data_ML.csv

date,open,high,low,close,volume,bb_bbh,bb_bbl,bb_bbm,ATR,ROCI_10,ROCI_20,ROCI_40,ROCI_60,ROCI_120,close_change
2011-03-29,1.4086,1.4148,1.4047,1.4113,64044,1.4113,1.4113,1.4113,0.0,0.0,0.0,0.0,0.0,0.0,0
2011-03-30,1.4113,1.4146,1.4052,1.4126,70281,1.4132500000000001,1.41065,1.41195,0.0,0.0,0.0,0.0,0.0,0.0,1
2011-03-31,1.4127,1.4232,1.4116,1.4174,73492,1.4190134646319867,1.4085198687013465,1.4137666666666666,0.0,0.0,0.0,0.0,0.0,0.0,1
2011-04-01,1.4173,1.4245,1.4061,1.4234,70943,1.4256748684201415,1.4066751315798585,1.416175,0.0,0.0,0.0,0.0,0.0,0.0,1
2011-04-04,1.4231,1.4268,1.4192,1.4218,61094,1.426914988299525,1.407685011700475,1.4173,0.0,0.0,0.0,0.0,0.0,0.0,0
2011-04-05,1.4218,1.4245,1.4151,1.4218,62421,1.4274462758580195,1.4086537241419805,1.41805,0.0,0.0,0.0,0.0,0.0,0.0,0
2011-04-06,1.4218,1.4348,1.4217,1.4331,67438,1.4338607885152044,1.4065392114847954,1.4202,0.0,0.0,0.0,0.0,0.0,0.0,1
2011-04-07,1.433,1.4336,1.4243,1.4304,71548,1.435925173009345,1.4070248269906551,1.421475,0.0,0.0,0.0,0.0,0.0,0.0,0
2011-04-08,1.4303,1.4487,1.4291,1.4482,69625,1.4460724327129637,1.402816456175925,1.4244444444444444,0.0,0.0,0.0,0.0,0.0,0.0,1
2011-04-11,1.4452,1.4483,1.4421,1.4432,61152,1.449721504225156,1.402918495774844,1.42632,0.0,0.0,0.0,0.0,0.0,0.0,0
2011-04-12,1.4434,1.4518,1.4377,1.4478,78914,1.4537751108916743,1.4027703436537804,1.4282727272727274,0.0,2.5862679798767076,0.0,0.0,0.0,0.0,1
2011-04-13,1.4478,1.4519,1.4413,1.444,72407,1.4555015165687035,1.4036651500979633,1.4295833333333334,0.0,2.222851479541262,0.0,0.0,0.0,0.0,0
2011-04-14,1.444,1.4514,1.4365,1.4486,73809,1.4579309354017094,1.4041613722905983,1.4310461538461539,0.0,2.201213489487803,0.0,0.0,0.0,0.0,1
2011-04-15,1.4486,1.4503,1.439,1.4429,67446,1.458509443194814,1.4052762710909006,1.4318928571428573,0.0,1.3699592524940334,0.0,0.0,0.0,0.0,0
2011-04-18,1.4416,1.442,1.4157,1.4227,78429,1.4573998468601943,1.405160153139806,1.43128,0.0,0.06330004220003678,0.0,0.0,0.0,0.0,0
2011-04-19,1.4227,1.4352,1.4205,1.4331,73380,1.4566995268849328,1.4060879731150673,1.43139375,0.0,0.7947671965114705,0.0,0.0,0.0,0.0,1
2011-04-20,1.4331,1.4544,1.4328,1.4521,81284,1.4590250307447004,1.4061984986670646,1.4326117647058825,0.0,1.3257972228037056,0.0,0.0,0.0,0.0,1
2011-04-21,1.4521,1.4648,1.4505,1.455,73069,1.4614978920239532,1.4062132190871581,1.4338555555555557,0.0,1.7197986577181332,0.0,0.0,0.0,0.0,1
2011-04-22,1.455,1.4587,1.4534,1.456,34293,1.4636861297847885,1.4063559754783699,1.4350210526315792,0.0,0.5385996409335747,0.0,0.0,0.0,0.0,1
2011-04-25,1.456,1.4626,1.4525,1.4578,55776,1.4658111315129796,1.4065088684870206,1.43616,0.01294000000000003,1.0116407982261604,0.0,0.0,0.0,0.0,1
2011-04-26,1.4578,1.4656,1.4493,1.4647,65412,1.468662472240832,1.4089975277591682,1.43883,0.013108000000000026,1.1672882994888738,3.7837454828881096,0.0,0.0,0.0,1
2011-04-27,1.4647,1.4795,1.4632,1.4771,72419,1.4737360653229972,1.410373934677003,1.442055,0.013267600000000023,2.2922437673130283,4.5660484213507,0.0,0.0,0.0,1
2011-04-28,1.4772,1.4881,1.4771,1.4823,68646,1.4794163890234593,1.4111836109765408,1.4453,0.013154220000000017,2.3263840949882533,4.578806264992236,0.0,0.0,0.0,1
2011-04-29,1.4823,1.4877,1.4803,1.4806,50086,1.4840000000000002,1.4123199999999996,1.44816,0.01286650900000002,2.6127936793956508,4.018547140649144,0.0,0.0,0.0,0
2011-05-02,1.4808,1.4901,1.4763,1.4829,65625,1.4879515907509124,1.4144784092490874,1.451215,0.012913183550000021,4.231391017080202,4.297369531579698,0.0,0.0,0.0,1
2011-05-03,1.4829,1.4889,1.4754,1.4824,69696,1.4907731521569325,1.417716847843067,1.4542449999999998,0.012942524372500014,3.440094899169625,4.262202841468561,0.0,0.0,0.0,0
2011-05-04,1.4824,1.4938,1.4775,1.4826,77608,1.493884262403551,1.4195557375964485,1.4567199999999998,0.013110398153875014,2.1004063081055007,3.4540506594096625,0.0,0.0,0.0,1
2011-05-05,1.4826,1.4898,1.4509999999999998,1.4537,83324,1.4930848451701142,1.4226851548298856,1.4578849999999999,0.01439487824618127,-0.0893470790378061,1.6289149888143246,0.0,0.0,0.0,0
2011-05-06,1.4537,1.4587,1.4312,1.4313,95919,1.4939014378449893,1.4201785621550105,1.45704,0.01505013433387221,-1.6964285714285674,-1.1669658886894019,0.0,0.0,0.0,0
2011-05-09,1.4361,1.4441,1.4255,1.4365,87623,1.4941801370911436,1.4192298629088562,1.456705,0.015227627617178599,-1.4611057758265793,-0.46424611973391966,0.0,0.0,0.0,1
2011-05-10,1.4365,1.4412,1.4269999999999998,1.4409,96552,1.494281097030545,1.4184389029694544,1.4563599999999997,0.01517624623631968,-1.6249061241209684,-0.4765851636966367,0.0,0.0,0.0,1
2011-05-11,1.4409,1.4423,1.4172,1.4191,96469,1.4960895909070486,1.4141404090929508,1.4551149999999997,0.01567243392450369,-3.926612957822764,-1.7243767313019336,0.0,0.0,0.0,0
2011-05-12,1.4191,1.4276,1.4123,1.4245,97386,1.4969457479312258,1.4108742520687738,1.4539099999999998,0.015653812228278496,-3.8993456115496086,-1.663675272677068,0.0,0.0,0.0,1
2011-05-13,1.4245,1.4339,1.4067,1.4117,94037,1.4989808267136664,1.4057191732863328,1.4523499999999996,0.016231121616864568,-4.653518843712006,-2.1623120105343485,0.0,0.0,0.0,0
2011-05-16,1.409,1.4244,1.4048,1.4159,91376,1.4995901176963657,1.4044298823036339,1.4520099999999998,0.016399565536021343,-4.518173848540035,-0.4779644338230224,0.0,0.0,0.0,1
2011-05-17,1.4157,1.4238,1.4121,1.4236,96279,1.500041423285994,1.4030285767140056,1.4515349999999998,0.01616458725922028,-3.96654074473826,-0.6628986114018606,0.0,0.0,0.0,1
2011-05-18,1.4236,1.4286,1.4195,1.4247,88670,1.5000581368025703,1.4002718631974291,1.4501649999999997,0.01581135789625927,-3.9053014973694755,-1.886922388265262,0.0,0.0,0.0,1
2011-05-19,1.4248,1.4324,1.4206,1.4308,89419,1.4994900759374121,1.3984199240625874,1.4489549999999998,0.015610790001446297,-1.575290637683148,-1.6632302405498278,0.0,0.0,0.0,1
2011-05-20,1.4308,1.4345,1.4132,1.4155,86334,1.4993829541589414,1.3944770458410582,1.4469299999999998,0.015895250501373987,-1.1038915671068283,-2.7815934065934056,0.0,0.0,0.0,0
2011-05-23,1.4125,1.4145,1.3969,1.4047,96354,1.4995575424523875,1.3889924575476125,1.444275,0.016030487976305286,-2.213713887922036,-3.642474962271911,0.0,0.0,0.0,0
2011-05-24,1.4047,1.4132,1.4002,1.4099,91291,1.497917808550125,1.385152191449875,1.441535,0.015878963577490027,-2.1514331320702436,-3.741380487471835,-0.09919931977609778,0.0,0.0,1
2011-05-25,1.4099,1.4118,1.4013,1.4087,91075,1.4937467274583491,1.382483272541651,1.438115,0.015610015398615524,-0.7328588542033658,-4.63069528129443,-0.27608664873283406,0.0,0.0,0
2011-05-26,1.4087,1.4206,1.4067,1.4143,126770,1.4873611499067128,1.3820688500932876,1.4347150000000002,0.01552451462868475,-0.7160407160407307,-4.587465425352497,-0.21871031466065347,0.0,0.0,1
2011-05-27,1.4143,1.4322,1.4124,1.4317,97563,1.480523874455841,1.3840161255441592,1.4322700000000002,0.015738288897250503,1.4167316001983437,-3.302715115493715,0.5831108613179693,0.0,0.0,1
2011-05-30,1.4321,1.4323,1.4257,1.4281,56310,1.4718289881675681,1.3872310118324322,1.4295300000000002,0.015281374452387975,0.861642771382159,-3.6954615955222994,0.443100295400195,0.0,0.0,0
2011-05-31,1.4281,1.4424,1.4278,1.4396,87315,1.4624915612188414,1.392288438781159,1.4273900000000002,0.015247305729768573,1.1239112110143308,-2.8872099298434937,1.2519341679561147,0.0,0.0,1
2011-06-01,1.4396,1.4458,1.432,1.4327,88286,1.449455738995398,1.4003342610046021,1.424895,0.015174940443280147,0.5615217238716927,-3.3657088897881984,-0.027911520480075076,0.0,0.0,0
2011-06-02,1.4328,1.4512,1.4308,1.449,85431,1.448181768640986,1.4011382313590142,1.42466,0.015436193421116138,1.272015655577299,-0.32331292563802205,1.3003355704698107,0.0,0.0,1
2011-06-03,1.449,1.4642,1.4451,1.4633,84856,1.4551187179202414,1.3974012820797588,1.42626,0.015619383750060325,3.376898622394918,2.2357297561657252,1.042673663858591,0.0,0.0,1
2011-06-06,1.4612,1.4657,1.4557,1.4575,89888,1.4589743585123727,1.3956456414876275,1.42731,0.01533841456255731,3.758809710258415,1.4618865297598265,0.990853658536584,0.0,0.0,0
2011-06-07,1.4575,1.4695,1.4563,1.469,89196,1.4648454456103168,1.3925845543896835,1.4287150000000002,0.01523149383442945,4.1917866515355815,1.950170032618503,1.4642906478795488,0.0,0.0,1
2011-06-08,1.4691,1.4694,1.4564,1.4582,88930,1.468689789583848,1.3926502104161527,1.4306700000000003,0.015119919142707983,3.5138780435862764,2.7552674230145806,0.9833795013850409,0.0,0.0,0
2011-06-09,1.4583,1.4647,1.4477,1.4509,83562,1.4708843646303686,1.393095635369632,1.4319900000000003,0.015213923185572579,2.5878526479530644,1.8532818532818518,0.1587739886787221,0.0,0.0,0
2011-06-10,1.4509,1.455,1.4322,1.4343,84465,1.4708876369395818,1.395352363060419,1.4331200000000004,0.015593227026293958,0.1816022909827433,1.6009067082241237,-0.5960219003396052,0.0,0.0,0
2011-07-14,1.4204,1.4247,1.4114,1.4144,18563,1.4709548127138616,1.395135187286139,1.4330450000000003,0.015958565674979254,-0.9593165744695628,-0.10593968500599159,-0.5833977648133811,0.0,0.0,0
2011-07-15,1.4145,1.4197,1.409,1.4156,24180,1.4711097617957016,1.3941802382042991,1.4326450000000004,0.01569563739123029,-1.6671297582661864,-0.5619556055071654,-1.2211290210034242,0.0,0.0,1
2011-07-18,1.412,1.4132,1.4012,1.4102,24527,1.471487238973677,1.3923527610263235,1.4319200000000003,0.015630855521668773,-1.5704613666503935,-1.017758124517455,-2.8854762068728084,0.0,0.0,0
2011-07-19,1.4101,1.4215,1.4066,1.4153,24414,1.4713713334148175,1.3909186665851831,1.4311450000000003,0.015594312745585332,-2.3257418909592866,-1.0833100363433092,-2.728522336769764,0.0,0.0,1
2011-07-20,1.4152,1.4238,1.4131,1.4219,21843,1.471288223124203,1.3916417768757974,1.4314650000000002,0.015349597108306062,-2.829221622360425,0.4521370540445045,-2.3420329670329685,0.0,0.0,1
2011-07-21,1.4218,1.4436,1.4137,1.4417,30103,1.471392251739064,1.3952377482609366,1.4333150000000003,0.01607711725289076,-1.0840480274442563,2.634014380294719,-1.104403896282069,0.0,0.0,1
2011-07-22,1.4418,1.4435,1.4322,1.4355,21027,1.4711275320775887,1.3980624679224118,1.4345950000000003,0.015838261390246224,-2.280462899931932,1.8157316121710807,-1.9935823035433806,1.7147310989867497,0.0,0
2011-07-25,1.4402,1.4405,1.4323,1.4375,19704,1.4705879897403982,1.4014820102596026,1.4360350000000004,0.015456348320733912,-1.4195583596214472,2.0444381344501976,-2.6809288470652004,1.7627070649865442,0.0,1
2011-07-26,1.4376,1.4524,1.4355,1.4513,21886,1.4715352763733085,1.404234723626692,1.4378850000000003,0.015528530904697213,0.02756909504445213,2.616135190553641,-2.0913445321459836,2.3917031183857795,0.0,1
2011-07-27,1.4509999999999998,1.4534,1.4337,1.4366,23117,1.4716677458992111,1.4045922541007896,1.4381300000000004,0.015737104359462357,0.1603569685561034,0.34225047146749504,-2.9717682020802254,0.9273570324575032,0.0,0
2011-07-28,1.4367,1.4398,1.4252,1.4326,22780,1.471680274192421,1.4050297258075795,1.4383550000000003,0.015680249141489237,1.2867647058823524,0.3151039843148358,-3.3920021579337787,0.7596005064003476,0.0,0
2011-07-29,1.4325,1.4411,1.4227,1.4394,26181,1.4716688938301041,1.4050211061698967,1.4383450000000004,0.015816236684414776,1.6812658943204324,-0.013892747985550012,-2.900701565029677,1.2378674919116655,0.0,1
2011-08-01,1.4357,1.4452,1.4344,1.4446,11740,1.4722644294774876,1.405615570522513,1.4389400000000003,0.015565424850194043,2.439370302084826,0.8305995672506471,-2.563064886011049,0.8024562138022514,0.0,1
2011-08-02,1.42497,1.42825,1.41509,1.42026,137649,1.4714412598846793,1.403564740115321,1.4375030000000002,0.01626265360768435,0.3504557337666979,-1.9834368530020696,-2.3003370709224678,-0.7088926174496516,0.0,0
2011-08-03,1.42025,1.43439,1.41435,1.43223,110909,1.4678025359463591,1.4040964640536413,1.4359495000000002,0.016451520927300133,0.7264927210070997,-2.123282990500933,0.06497589603855762,-1.1027482391934844,0.0,1
2011-08-04,1.43222,1.43716,1.40891,1.40935,155263,1.4657918611469887,1.401292138853012,1.4335420000000003,0.017041444880935123,-2.243878754248448,-3.3036020583190338,-1.8900104420466417,-2.345482261640794,0.0,0
2011-08-05,1.40936,1.4297600000000001,1.40554,1.4279700000000002,133070,1.4593826927965523,1.4035983072034481,1.4314905000000002,0.017400372636888373,-0.5245559038662357,-2.7930565010210957,-0.897355819279609,-1.3696643182759907,0.0,1
2011-08-08,1.43797,1.44015,1.41297,1.4177899999999999,152679,1.4550923730360803,1.4038476269639202,1.4294700000000002,0.017889354005043955,-1.3711304347826168,-2.7712247976957936,-0.09231202875062676,-1.815096952908592,0.0,0
2011-08-09,1.4178,1.43759,1.41521,1.4374799999999999,171422,1.4527925007033164,1.4048054992966839,1.4287990000000002,0.01811388630479175,-0.9522497071591101,-0.9249431387414853,0.9111969111968949,-0.7676377191771531,0.0,1
2011-08-10,1.4169100000000001,1.42377,1.4168,1.41769,13757,1.4522904845201836,1.4036465154798168,1.4279685000000002,0.018242191989552153,-1.3163023806209246,-1.1580561946594168,0.42431111425939927,-1.7471758264606123,0.0,0
2011-08-11,1.41762,1.42935,1.41021,1.4239600000000001,251895,1.4520481476331644,1.404844852366836,1.4284465000000002,0.018287082390074545,-0.6030992600865546,0.6759049773755665,0.5692492407656035,0.08856399803191388,0.0,1
2011-08-12,1.4238899999999999,1.42911,1.4148399999999999,1.4249,216770,1.4518392537277436,1.405983746272257,1.4289115000000003,0.01808622827057083,-1.0073641795192412,0.6569652444193336,0.09131778589491985,-0.5721861698416011,0.0,1
2011-08-15,1.42676,1.4476799999999999,1.42516,1.44433,136043,1.452789046524692,1.4084469534753088,1.4306180000000004,0.018320916857042277,-0.018690294891334246,2.4202240816905403,1.3778339299501519,-0.5350871152124548,0.0,1
2011-08-16,1.4394,1.4469999999999998,1.4375,1.4397,9817,1.4531727140594866,1.4105032859405142,1.4318380000000004,0.017879871014190155,1.368763465844275,1.724016109658728,0.6220296337713103,-1.0515463917525836,0.0,0
2011-08-17,1.4398,1.4515,1.4323,1.4423,23694,1.4541452342966399,1.4115707657033605,1.4328580000000002,0.017945877463480652,0.7030993625325558,1.4347000492299018,1.8933239138113696,-0.940934065934069,0.0,1
2011-08-18,1.4422,1.445,1.4269,1.432,28578,1.4532707626553667,1.4114752373446335,1.4323730000000001,0.01795358359030662,1.607123851420856,-0.6728168134840842,1.9434754751904235,-1.7697900946631941,0.0,0
2011-08-19,1.4322,1.4451,1.4257,1.4391,29369,1.4536167547460093,1.4114892452539907,1.432553,0.018025904410791292,0.7794281392466131,0.25078369905956444,2.071068870132642,-1.747798183928439,0.0,1
2011-08-22,1.4374,1.4432,1.4345,1.4355,22763,1.4534407145968788,1.4114652854031216,1.4324530000000002,0.017559609190251724,1.2491271626968816,-0.1391304347826088,1.902463264002267,-2.816329293886675,0.0,0
2011-08-23,1.4357,1.4498,1.4351,1.4433,23403,1.4518604168936802,1.4122455831063203,1.4320530000000002,0.017416628730739132,0.40487519826363905,-0.5512299317852964,2.0504843385420446,-2.6310463468933363,0.0,1
2011-08-24,1.4432,1.4480000000000002,1.4377,1.4407,22853,1.4523324799185444,1.412183520081456,1.4322580000000003,0.017060797294202186,1.623062869879889,0.2853960740637611,0.6286233149402891,-2.694853437795477,0.0,0
2011-08-25,1.4406,1.4473,1.4326,1.4372,21753,1.4526779584942624,1.412298041505738,1.4324880000000002,0.016942757429492073,0.9298013989156941,0.3210945134720046,0.6372102793922071,-3.0817991772877518,0.0,0
2011-08-26,1.4373,1.4499,1.4327,1.4493,21830,1.4542815408889915,1.4116844591110091,1.4329830000000003,0.016955619558017464,1.7124008702365061,0.6877865777407266,0.6737982772992527,-2.2328656233135393,0.0,1
2011-08-29,1.449,1.4547,1.4463,1.4512,21255,1.455506988465349,1.4111190115346515,1.4333130000000003,0.0165278385801166,0.47565307097409554,0.4568738751211366,1.291268234801421,-2.1179009847565005,0.0,1
2011-08-30,1.4511,1.4531,1.4383,1.4436,20227,1.456256452419989,1.4127035475800114,1.4344800000000002,0.01644144665111078,0.2708897687018139,1.6433610747327896,-0.372670807453421,-0.6947788402008666,0.0,0
2011-08-31,1.4438,1.4467,1.4357,1.4378,20693,1.4565551880741099,1.4129618119258907,1.4347585000000003,0.016169374318555245,-0.31200166400887114,0.38890401681294734,-1.7426365065263498,0.4541326067211591,0.0,0
2011-09-01,1.4377,1.4379,1.4224,1.4257,21539,1.4545421618679173,1.416609838132083,1.4355760000000002,0.016135905602627475,-0.43994413407821037,1.160109270230948,-2.181818181818185,-0.7518273581622097,0.0,0
2011-09-02,1.4259,1.4286,1.4182,1.4202,22296,1.4550577187959783,1.4153172812040222,1.4351875000000003,0.01584911032249611,-1.3133208255159572,-0.5441290783420013,-3.32198774676652,-1.4366021236727158,0.0,0
2011-09-05,1.4158,1.4172,1.4058,1.4093,18208,1.4563871236585453,1.4131388763414556,1.4347630000000005,0.0157766548063713,-1.8251480320445836,-0.5988192891753988,-3.3534494582361782,-0.6905785356916377,0.0,0
2011-09-06,1.4092,1.4252,1.3969999999999998,1.4002,32416,1.4591887036118716,1.4066092963881291,1.4328990000000004,0.016397822066052746,-2.986212152705615,-2.5934273868158155,-3.4943827968847048,-1.7058617058617207,0.0,0
2011-09-07,1.4001,1.4148,1.3992,1.4091,25422,1.4599908803977935,1.4049481196022071,1.4324695000000003,0.016357930962750112,-2.1933782189213624,-0.605915256508819,-1.756954612005849,-0.18417510802577997,0.0,1
2011-09-08,1.4092,1.4094,1.3871,1.3883,25101,1.4641591253974806,1.3972138746025202,1.4306865000000004,0.016655034414612604,-3.4024492067909784,-2.504283828197423,-1.8453054298642542,-1.9492902041104492,0.0,0
2011-09-09,1.3884,1.3935,1.3625,1.3654,29740,1.4716521742210458,1.3837708257789552,1.4277115000000005,0.01737228269388197,-5.789001586973027,-4.175731630289852,-3.546199491381748,-4.088227030064627,0.0,0
2011-09-12,1.3574,1.3692,1.3493,1.3658,32499,1.4745834753708225,1.3729865246291781,1.4237850000000003,0.01749866855918787,-5.884785005512689,-5.4371230951375376,-3.148489575946674,-4.134203692005347,0.0,1
2011-09-13,1.3659,1.3737,1.3556,1.3677,33653,1.4759263051515668,1.3644436948484342,1.4201850000000005,0.01752873513122848,-5.257689110556947,-5.00104188372578,-3.3632445417932657,-4.410120212468559,0.0,1
2011-09-14,1.3678,1.3782,1.3589,1.374,34300,1.4749871830304426,1.358552816969558,1.4167700000000003,0.017617298374667058,-4.437334817081642,-4.735491922623574,-3.3687319783388308,-2.9318262098198424,0.0,1
2011-09-15,1.3739,1.3935,1.3701,1.3880000000000001,29460,1.473638031963153,1.355501968036848,1.4145700000000005,0.0179064334559337,-2.644315073297317,-3.0726256983240097,-3.724769369494337,-1.1888659500249117,0.0,1
2011-09-16,1.3881,1.3882,1.3752,1.3793,25410,1.4714274928464015,1.3517325071535995,1.4115800000000005,0.01766111178313702,-2.879876073792419,-4.155374887082209,-3.915012190874262,-2.1703666926732366,0.0,0
2011-09-19,1.3668,1.3719,1.3585,1.3673,28091,1.4699188493819932,1.346421150618008,1.4081700000000006,0.017818056193980168,-2.9802029376286123,-4.750957854406133,-4.883478260869568,-2.938879818272173,0.0,0
2011-09-20,1.3675,1.3742,1.3591,1.37,33670,1.4661796130916123,1.3428303869083889,1.4045050000000006,0.017682153384281165,-2.156834737894571,-5.078639229543402,-5.601874181768065,-3.1322915930141972,0.0,1
2011-09-21,1.3699,1.3793,1.3556,1.3585,65928,1.4628246876493873,1.3379653123506137,1.4003950000000005,0.01798304571506711,-3.5909445745511306,-5.70555979732075,-5.436447166921902,-5.112802961514279,0.0,0
2011-09-22,1.3583,1.3599,1.3383,1.3454,39771,1.4602034619381556,1.3314065380618456,1.3958050000000006,0.01816389342931376,-3.090110206727664,-6.38741998330087,-6.086835124947658,-5.790911000630207,0.0,0
2011-09-23,1.3456,1.3565,1.3417,1.3496,37524,1.453289179600824,1.3283508203991767,1.3908200000000004,0.017995698757848077,-1.157170060055664,-6.8791830538880925,-6.238710573850223,-6.2517365934982,0.0,1
2011-09-26,1.3518700000000001,1.35491,1.3361299999999998,1.35314,135312,1.4438915492781101,1.3279424507218909,1.3859170000000005,0.018034913819955686,-0.9269292722214009,-6.757166482910697,-6.3311643361484204,-5.553151392475749,0.0,1
2011-09-27,1.35313,1.36665,1.34782,1.35869,120228,1.4343188882638065,1.3290241117361943,1.3816715000000004,0.018074668128957895,-0.6587701981428649,-5.881823219728459,-4.3351217382732825,-6.232574189095936,0.0,1
2011-09-28,1.35856,1.36887,1.3531600000000001,1.35419,101071,1.4246376439526716,1.3303443560473294,1.3774910000000005,0.017956434722509997,-1.4417758369723512,-5.815134232855749,-5.448845506657443,-7.456434087336844,0.0,0
2011-09-29,1.3541,1.36778,1.35184,1.3595899999999999,91613,1.4163562047486755,1.3320147952513255,1.3741855000000005,0.0178556129863845,-2.0468299711815754,-4.637020411026171,-3.530705644446039,-6.717667238421966,0.0,1
2011-09-30,1.35956,1.35996,1.33826,1.3386200000000001,104230,1.409366269370183,1.3308467306298177,1.3701065000000003,0.018047832337065278,-2.949322119915887,-5.744261371637782,-6.257134253520734,-8.87542545949625,0.0,0
2011-10-03,1.33435,1.33798,1.3166,1.31741,120320,1.4068042499265896,1.324219750073411,1.3655120000000003,0.01824644072021202,-3.6487968989980244,-6.520258284254596,-7.0800330091198225,-9.655054176381839,0.0,0
2011-10-04,1.31742,1.33677,1.31449,1.33474,101414,1.4023754113492963,1.322102588650704,1.3622390000000002,0.018448118684201424,-2.573722627737231,-4.6750464219397125,-7.147229874502591,-8.006065200909783,0.0,1
2011-10-05,1.33473,1.3382399999999999,1.3259,1.33467,128955,1.3941314376508682,1.3229035623491323,1.3585175000000003,0.018142712749991345,-1.7541405962458605,-5.2820949542261015,-5.856005191543982,-6.946245555323147,0.0,0
2011-10-06,1.3346799999999999,1.3449200000000001,1.32405,1.34358,122616,1.3896818007621174,1.3228811992378828,1.3562815000000001,0.018279077112491788,-0.1352757544224716,-3.2212057912554983,-5.644821483749551,-5.007070135746614,0.0,1
2011-10-07,1.34359,1.35232,1.33598,1.33771,108644,1.3889596400033808,1.3208343599966197,1.3548970000000002,0.0181821232568672,-0.8810017783046797,-2.027977149553244,-6.1190258965541515,-5.502260525572197,0.0,0
2011-10-10,1.33899,1.3697,1.33765,1.3641299999999998,101916,1.3887768645418104,1.3208501354581899,1.3548135000000001,0.018875517094023835,0.8121849919446497,-0.12227266071167524,-5.552747640774619,-3.26691249468161,0.0,1
2011-10-11,1.36412,1.3682299999999998,1.3564200000000002,1.3638,88355,1.3883275060814602,1.3209094939185406,1.3546185000000004,0.018522241239322626,0.3760975645658648,-0.28515025224830115,-5.271931652427594,-3.6388044937469157,0.0,0
2011-10-12,1.36389,1.3831799999999999,1.35815,1.37907,83932,1.3892302115949,1.3205137884051006,1.3548720000000003,0.01884762917735649,1.8372606502780269,0.3689956331877662,-4.383970047840248,-3.0121668190449347,0.0,1
2011-10-13,1.37906,1.38248,1.3684100000000001,1.37763,103499,1.3869649055354858,1.3217420944645146,1.3543535000000002,0.018608747718488656,1.3268706006958022,-0.7471181556196118,-3.796787709497209,-4.444059096899498,0.0,0
2011-10-14,1.37762,1.38925,1.37229,1.38791,93889,1.3888941834647648,1.3206738165352356,1.3547840000000002,0.018526310332564227,3.682150274162931,0.6242296817226134,-3.5570842887916108,-3.3152211772901445,-1.6573372068305832,1
2011-10-17,1.38669,1.3912799999999999,1.3724399999999999,1.3736,103056,1.389777322277756,1.3204206777222445,1.3550990000000003,0.018541994815936012,4.265186995696098,0.460762085862647,-4.312086381051903,-4.445217391304353,-2.760866487328341,0
2011-10-18,1.3735899999999999,1.3816,1.36516,1.37507,78036,1.390533307196537,1.3201716928034635,1.3553525000000002,0.018436895075139213,3.0215622518243235,0.3700729927007232,-4.727360909027923,-5.25253221249914,-2.98645407083392,1
2011-10-19,1.37506,1.38677,1.37239,1.37585,106880,1.3925067347663014,1.319933265233699,1.3562200000000002,0.018234050321382256,3.0854068796031973,1.2771439087228542,-4.501284098007917,-4.228734512042327,-3.3405929464662067,1
2011-10-20,1.37584,1.38415,1.36551,1.37789,106437,1.394948063427249,1.3207409365727512,1.3578445000000001,0.018254347805313143,2.5536253888864127,2.4148951984540012,-4.126774283328693,-3.8189306156638305,-3.088338725559143,1
2011-10-21,1.3779,1.38999,1.37027,1.38941,74032,1.3991606641393368,1.3205093358606639,1.3598350000000003,0.018327630415047483,3.8648137488693424,2.9497628927089603,-4.132339750224246,-3.4729748506322067,-2.2780981853987847,1
2011-10-24,1.38428,1.39549,1.38209,1.39275,107668,1.403511221351236,1.3201197786487646,1.3618155000000003,0.0180812488942951,2.0980405093356276,2.9272654714220203,-4.027701212789423,-3.5892288522774587,-2.8155746284278913,1
2011-10-25,1.3927200000000002,1.3958700000000002,1.38479,1.39058,96415,1.4069058503767882,1.3199141496232127,1.3634100000000005,0.017731186449580355,1.9636310309429557,2.3471137639932564,-3.672762538099201,-2.089758213284902,-2.783836689038029,0
2011-10-26,1.3906,1.39734,1.37976,1.39046,102281,1.4100350240870017,1.320411975912999,1.3652235000000004,0.01772362712710133,0.8259189163711785,2.6783538499028956,-3.2925302545555666,-2.9164310201573675,-3.9870183676287736,0
2011-10-27,1.39045,1.42455,1.38631,1.41875,105954,1.4185773689874472,1.3177856310125535,1.3681815000000004,0.01874944577074627,2.984836276794208,4.351311792525696,-0.48747983446728005,0.6669741370135064,-1.6941518847006711,1
2011-10-28,1.41877,1.41993,1.41325,1.41464,99603,1.4243165729830953,1.3196484270169053,1.3719825000000003,0.018145973482208956,1.9259173865740518,5.678982833066871,-0.39149415575271157,-0.9334930005532528,-2.2903715982870616,0
2011-10-30,1.41476,1.41535,1.41414,1.41496,581,1.4260278423362258,1.327692157663775,1.3768600000000004,0.017299174808098516,3.011065812463604,7.404680395624751,0.40161782445185545,-0.1996064297251277,-2.011080332409969,1
2011-10-31,1.41497,1.41696,1.38273,1.38588,120581,1.4247245813082092,1.334109418691792,1.3794170000000006,0.01814571606769359,0.7861417964176359,3.8314578120083285,-1.0227110412798093,-3.5896151598630848,-4.329697639099828,0
2011-11-01,1.38589,1.38695,1.36071,1.36955,114685,1.4218994770947562,1.3404225229052449,1.3811610000000005,0.0185504302643089,-0.45789875349783565,2.613380086463322,-2.8067560854446083,-3.3956647786187286,-5.083512370919677,0
2011-11-02,1.3695700000000002,1.38266,1.36352,1.37469,114465,1.4198090012772122,1.345623998722789,1.3827165000000006,0.01857990875109345,-0.23223914826293038,2.3154557227705066,-0.9803356623208328,-3.460069103064703,-3.37456948056513,1
2011-11-03,1.37473,1.38532,1.36552,1.38129,78725,1.4157524515506632,1.3540385484493378,1.3848955000000005,0.01864091331353878,-0.5844207253438601,3.257806250981151,1.163761535081292,-3.0605656537300967,-3.615239690182132,1
2011-11-04,1.38135,1.3867200000000002,1.37099,1.3789200000000001,75693,1.4151454073167413,1.35612459268326,1.3856350000000006,0.018495367647861853,-0.992999461497023,1.084207516878912,0.9606091667887131,-4.528743431210302,-5.03959782384132,0
2011-11-06,1.37785,1.38357,1.37741,1.38266,1117,1.4143938915729835,1.3587621084270176,1.3865780000000005,0.01787859926546876,-0.5695465201570515,1.3829007185804443,1.0938071214447675,-3.9619365145516414,-4.971821305841929,1
2011-11-07,1.38268,1.3829799999999999,1.368,1.37743,102170,1.4144094393437996,1.3585825606562016,1.3864960000000006,0.01773366930219531,-0.9370999525337008,-0.11892072193580353,0.24963609898106418,-4.497677320945711,-5.396291208791211,0
2011-11-08,1.37744,1.38456,1.37232,1.38316,76243,1.4144376201877018,1.3591073798122995,1.3867725000000006,0.017458985837085546,-2.5085462555066087,0.4014140226330753,-0.3487031700288312,-3.4106145251396645,-5.120043901769793,1
2011-11-09,1.38315,1.3857700000000002,1.3522100000000001,1.35409,110907,1.4161828075448601,1.353980192455141,1.3850815000000005,0.01826403654523127,-4.2802409093479525,-2.4367574266342893,-1.8277387080403071,-5.907164199847129,-7.551717075168969,0
2011-11-10,1.3541299999999998,1.36514,1.34828,1.3604100000000001,110835,1.4169938157921842,1.3518501842078172,1.3844220000000007,0.01819383471796971,-3.855232656753539,-0.9602504368083732,-0.5039128208878696,-5.2309299895506705,-7.8999390697989265,1
2011-11-11,1.36046,1.3793600000000001,1.35771,1.3748200000000002,96108,1.4169958508082754,1.351823149191726,1.3844095000000007,0.018366642982071232,-0.7980488931220487,-0.01818089260909346,0.35182481751825156,-4.7446823252269015,-7.250893881130661,1
2011-11-14,1.38086,1.38093,1.35905,1.3632,111328,1.417475451062326,1.3500785489376754,1.3837770000000007,0.018542310832967666,-0.4636559453835258,-0.9194316240869317,0.34596981965402474,-5.379329492607768,-7.929217884641358,0
2011-11-15,1.36319,1.36394,1.3494899999999999,1.35376,86133,1.4186680863320524,1.3464729136679487,1.3825705000000006,0.018337695291319286,-1.5225250783813,-1.7512283273701084,0.6213765422922659,-5.805733370442525,-8.708611504484457,0
2011-11-16,1.35379,1.35553,1.34276,1.34614,97248,1.4196548448325503,1.3411591551674504,1.3804070000000004,0.01805931052675332,-2.5447226867638237,-3.1142715253237085,-0.2563722584469486,-7.117918995377089,-9.191851052347548,0
2011-11-17,1.34619,1.35385,1.34204,1.34562,114498,1.4196406202090106,1.3364603797909904,1.3780505000000005,0.017746845000415658,-2.4149334261596107,-3.383952611739357,-0.5557444166900669,-7.275358324145535,-9.239174423310393,0
2011-11-18,1.34556,1.3613,1.3445799999999999,1.35236,92250,1.4187509198191042,1.3335280801808969,1.3761395000000005,0.01769550275039488,-2.1914281168183063,-2.748493434394276,-0.4658899381021386,-6.320310335272927,-6.97117699662929,1
2011-11-21,1.35101,1.35389,1.34289,1.34884,93062,1.4177213910059783,1.3303956089940228,1.3740585000000005,0.017360727612875142,-2.0756045679272193,-2.9932540310400864,-0.3950701157149267,-6.187230491027954,-5.761196115419547,0
2011-11-22,1.34883,1.3567,1.34676,1.35035,91260,1.4102947102450538,1.3309822897549473,1.3706385000000005,0.016989691232231388,-2.372104456462015,-4.82114537444934,-0.6796166491368659,-5.285123097425828,-5.99721545422904,1
2011-11-23,1.35033,1.3529799999999998,1.33189,1.3340299999999998,102424,1.4038698483706846,1.3293461516293164,1.3666080000000005,0.01719470667061981,-1.4814377183200664,-5.698269524401973,-0.34289043940777186,-6.067455287987614,-7.416892220140206,0
2011-11-24,1.33404,1.34101,1.3315,1.33464,63130,1.3951609997390135,1.3300230002609874,1.3625920000000005,0.016810471337088826,-1.8942818709065699,-5.676485554361957,1.3078692282584827,-5.297665507698854,-5.951659502501585,1
2011-11-25,1.33463,1.3351,1.3211,1.32375,74281,1.3943482649362446,1.324622735063756,1.3594855000000003,0.016669947770234388,-3.7146681020060925,-4.483072127456924,-0.8233813326940118,-5.459934295100694,-7.072657072657081,0
2011-11-28,1.3322100000000001,1.33971,1.3271600000000001,1.33178,111365,1.394126532764598,1.3210674672354028,1.3575970000000004,0.01663445038172267,-2.3048708920187795,-2.7578401664780463,-0.21653292574194813,-5.487190405223196,-5.661259474392575,1
2011-11-29,1.3317700000000001,1.34408,1.32844,1.33142,120692,1.392773783488477,1.3180932165115238,1.3554335000000004,0.016584727862636532,-1.6502186502777467,-3.147618735860443,-0.9050447312404135,-4.097097169199744,-5.966523059538095,0
2011-11-30,1.33145,1.35311,1.3258,1.34448,120608,1.3892445234457076,1.3179414765542934,1.3535930000000005,0.017120991469504705,-0.12331555410284184,-2.664900201985102,0.5060887636333692,-1.5321517504028161,-5.557740938465867,1
2011-12-01,1.34446,1.35196,1.3416,1.34601,102065,1.3857618377134584,1.3181331622865422,1.3519475000000003,0.016782941896029475,0.028982922370349017,-2.386650422069461,-1.3283191484682484,-1.4489676380143488,-5.5232680564329435,1
2011-12-02,1.34599,1.35469,1.33619,1.33907,81146,1.3808955283952935,1.318640471604707,1.3497680000000003,0.016868794801228,-0.9827264929456672,-3.1526188650861395,-1.813315735445074,-2.0932953132996954,-6.411098686049768,0
2011-12-05,1.34216,1.34847,1.33738,1.33994,82980,1.376549192122156,1.3192378078778442,1.3478935,0.0165798550611666,-0.6598262210492075,-2.721735405791948,-2.837419420334001,-2.478893740902489,-5.338043094312969,1
2011-12-06,1.33995,1.34261,1.33321,1.33998,86609,1.3695312026917552,1.3219377973082453,1.3457345000000003,0.016220862308108274,-0.7679490502462318,-3.1218369530639984,-2.732954421724263,-3.4596541786743638,-4.607389478180402,1
2011-12-07,1.34,1.3452,1.3349799999999998,1.34103,81189,1.3686408083726962,1.3215221916273043,1.3450815000000003,0.015920819192702867,0.5247258307534401,-0.9644853739411761,-3.377740631597152,-2.7745958094685728,-4.884743598836796,1
2011-12-08,1.34105,1.3457700000000001,1.32877,1.3339299999999998,82240,1.366690177885493,1.3208248221145074,1.3437575000000002,0.01597477823306773,-0.05319786609124637,-1.9464720194647407,-2.888031450203851,-2.4405763182915328,-5.307730531695905,0
2011-12-09,1.33395,1.34321,1.3280299999999998,1.33841,84617,1.3599756863157983,1.323898313684202,1.3419370000000002,0.015935039321414355,1.10745986779982,-2.6483466926579515,-2.666046092198936,-2.3058394160583946,-5.365905394894987,1
2011-12-12,1.33805,1.33807,1.31617,1.31861,82151,1.3577052297179326,1.3217097702820675,1.3397075,0.01625028735534364,-0.988902070912606,-3.27098004694835,-4.160337246066065,-2.9363268310636714,-7.8990011873995885,0
2011-12-13,1.3186200000000001,1.3235299999999999,1.3007600000000001,1.30352,93228,1.360022899742409,1.3143681002575909,1.3371955,0.016576272987576444,-2.0955070526205133,-3.7111452546980304,-5.397382955098015,-3.112828898468851,-8.72347874798683,0
2011-12-14,1.30349,1.3063,1.29444,1.2981200000000002,93229,1.3628553107331156,1.3067336892668846,1.3347945,0.01634045933819762,-3.448173271450653,-3.567236691577379,-6.570414780374394,-3.8144635447539827,-9.827729924979149,0
2011-12-15,1.29813,1.30483,1.29559,1.30144,83117,1.3636814260836483,1.3014895739163517,1.3325855,0.015985436371287735,-3.3112681183646484,-3.283244898262519,-6.556094058517322,-3.82074286474423,-9.161722621623518,1
2011-12-16,1.30146,1.3082799999999999,1.29939,1.30424,74441,1.3622152390893312,1.298143760910669,1.3301795,0.015630664552723342,-2.6010589438938903,-3.558224141500779,-6.208920018984874,-4.007536671352545,-9.990338164251208,1
2011-12-19,1.3041200000000002,1.3042799999999999,1.29817,1.2996299999999998,70575,1.3611717110411055,1.2942662889588947,1.327719,0.015154631325087167,-3.008343657178685,-3.6483200379585563,-6.532370582397205,-4.02897673147787,-11.184992824437929,0
2011-12-20,1.29964,1.31302,1.29926,1.30805,69354,1.3584084578677913,1.2927995421322092,1.3256040000000002,0.01508489975883281,-2.382871386140093,-3.1325211982078724,-7.802643171806169,-3.790848711743976,-10.253859348198976,1
2011-12-21,1.30806,1.31956,1.30239,1.30457,79782,1.3579206415488487,1.2903413584511516,1.3241310000000002,0.015189154770891175,-2.7188056941306264,-2.208346139142285,-7.780778148504205,-2.543664370769907,-11.193328795098711,0
2011-12-22,1.3046,1.31176,1.30159,1.30491,60379,1.3570640104410228,1.2882249895589777,1.3226445000000002,0.014938197032346617,-2.175526451912756,-2.2275669843553345,-7.777605020636624,-0.9488314192240802,-10.5122754080373,1
2011-12-23,1.30494,1.3094299999999999,1.30249,1.3042,41203,1.357003612231504,1.2863303877684964,1.3216670000000001,0.014538287180729284,-2.556017961611171,-1.4768649669499496,-5.893728172713365,-2.288086069196998,-10.110965607553934,0
2011-12-26,1.30361,1.30813,1.3031,1.30571,14060,1.356033520058863,1.284693479941138,1.3203635000000005,0.014062872821692824,-0.9783029098823862,-1.9575305230593671,-4.661385126501414,-2.169824750687443,-8.965348950707662,1
2011-12-27,1.30572,1.30818,1.30417,1.30694,38523,1.354887877012106,1.2833911229878947,1.3191395000000004,0.013560229180608174,0.2623665152816972,-1.8386384461702585,-4.928383853814313,-2.7270426770270477,-7.597567873303175,1
2011-12-28,1.30693,1.30786,1.2910700000000002,1.29393,52529,1.3519824541107357,1.281241545889265,1.3166120000000003,0.013721717721577759,-0.32277447385450786,-3.759817922170644,-6.324522728753548,-3.272757174574454,-8.59494207403221,0
2011-12-29,1.29395,1.29633,1.28569,1.29597,67742,1.3478501683457516,1.2803698316542491,1.3141100000000003,0.01356763183549887,-0.42030366363411786,-3.7176544007845305,-6.015577408406584,-4.9965912339732865,-8.100269465324056,1
2011-12-30,1.296,1.29972,1.29029,1.29585,58290,1.3445343414283117,1.2793636585716892,1.3119490000000005,0.01336075024372393,-0.6432865116849751,-3.2276131942318202,-6.278477716864598,-4.9824021117465875,-8.439906733554729,0
2012-01-02,1.2939,1.29687,1.2916299999999998,1.2933,22218,1.340486230699835,1.2787477693001659,1.3096170000000005,0.01295471273153774,-0.48706170217676936,-3.4807528695314724,-6.107751392085263,-6.219408731971555,-9.044236584851259,0
2012-01-03,1.29331,1.3075299999999999,1.29311,1.30487,70180,1.3354424124395772,1.2802805875604237,1.3078615000000005,0.013027977094960846,-0.24310997286036165,-2.620188361020312,-5.660227305590096,-5.281534229074566,-9.490878823611016,1
2012-01-04,1.3048600000000001,1.30714,1.28965,1.29413,73632,1.32910445393839,1.2819285460616108,1.3055165000000004,0.013251078240212804,-0.8002636884184064,-3.4973117678202534,-4.428066081279679,-6.756922278822112,-9.84813653779171,0
2012-01-05,1.2941200000000002,1.2945200000000001,1.27695,1.27863,87844,1.3253108007648642,1.2801921992351368,1.3027515000000005,0.013467024328202168,-2.0139319953100276,-4.1456448239412795,-6.011423026881615,-6.913948747815958,-11.051826086956526,0
2012-01-06,1.27861,1.28111,1.26962,1.2716100000000001,70148,1.3195100703720333,1.2793129296279675,1.2994115000000004,0.013368173111792059,-2.498849869651886,-4.9909967797610575,-7.507164574271543,-7.5239805973513985,-12.381313305312473,0
2012-01-09,1.26936,1.2783799999999998,1.26652,1.27639,73588,1.317755539941285,1.2768454600587158,1.2973005000000004,0.013292764456202444,-2.245521593615735,-3.201856500405741,-6.368104460093901,-7.228985717919839,-11.152025616037879,1
2012-01-10,1.2763799999999998,1.28168,1.27414,1.2776399999999999,71366,1.3179446296148865,1.2740683703851141,1.2960065000000003,0.013005126233392316,-2.241877974505341,-1.9853933963422215,-5.62285781822481,-7.275617066674419,-10.81669691470056,1
2012-01-11,1.2776299999999998,1.27883,1.26605,1.27053,80595,1.3191746370349482,1.2700793629650526,1.2946270000000004,0.0129938699217227,-1.8084440425679975,-2.125381320679153,-5.616800629949334,-8.556149732620327,-11.731971654856196,0
2012-01-12,1.27055,1.28435,1.2698,1.28134,76110,1.3186134358130852,1.2686305641869158,1.2936220000000005,0.013071676425636568,-1.1288841562690604,-1.5444430784361944,-4.776980128119388,-7.999281996050979,-11.30139831095114,1
2012-01-13,1.2813299999999999,1.28768,1.2622799999999998,1.2680200000000001,85927,1.3186437612444109,1.2649782387555901,1.2918110000000005,0.013688092604354746,-2.147625110931034,-2.77709623995583,-6.236505072613791,-8.813588574551611,-10.719164096714682,0
2012-01-16,1.2634,1.26862,1.26247,1.26655,60969,1.3188702457935277,1.2614437542064727,1.2901570000000002,0.013311187974137013,-2.0683522771205314,-2.5453398274893453,-6.100797722487469,-8.911439379773597,-11.567974417516728,0
2012-01-17,1.26654,1.2807,1.2648,1.27349,82579,1.3167844657164987,1.2600735342835019,1.2884290000000003,0.013440628575430163,-2.4048372634821833,-2.6421008371239574,-5.691857666530894,-10.238590308370041,-9.639904920708133,1
2012-01-18,1.2735100000000001,1.28667,1.27328,1.28621,86211,1.3148887273709768,1.2601332726290237,1.2875110000000003,0.013438097146658657,-0.6119941582375749,-1.407360279632364,-3.5846270323755656,-9.078634847028207,-9.927379426738664,1
2012-01-19,1.2862,1.2969700000000002,1.28379,1.29669,83978,1.3136550379400882,1.260544962059912,1.2871000000000001,0.013425192289325732,1.4124492621008395,-0.6299285008161571,-2.8434634058622663,-8.358540170746883,-8.541462416860043,1
2012-01-20,1.29665,1.29847,1.2886,1.29306,71605,1.312088084928407,1.2609979150715935,1.2865430000000002,0.01324743267485945,1.6868379455965248,-0.8541634718601386,-2.318413597733702,-6.697549571391455,-10.046748476500527,0
2012-01-23,1.2878100000000001,1.30512,1.28748,1.30159,73385,1.3113207804184939,1.2613532195815063,1.286337,0.013467061041116482,1.9743181942823207,-0.31553714071270816,-2.266890927931035,-4.962213865868352,-8.189378496004055,1
2012-01-24,1.30161,1.3061399999999999,1.2952299999999999,1.30342,79501,1.3106055175039213,1.261716482496079,1.286161,0.013339207989060655,2.017782787013567,-0.26933141536719113,-2.1030178305868943,-5.184441583193298,-8.465125424871491,1
2012-01-25,1.3034299999999999,1.31192,1.2929700000000002,1.3105,81803,1.313469581174338,1.2605094188256625,1.2869895000000002,0.01361974758960761,3.145931225551547,1.2805947771517758,-2.5273711769606018,-5.124919459345968,-8.028633588321991,1
2012-01-26,1.31049,1.31826,1.3088899999999999,1.31065,75334,1.3159170037020855,1.2595299962979145,1.2877235,0.013407260210127236,2.287449076747793,1.1327422702686039,-2.6270235733761145,-4.95097612624373,-9.25550255135598,1
2012-01-27,1.31066,1.32323,1.30764,1.3217299999999998,84072,1.3207390433893043,1.2572959566106956,1.2890175,0.013516397199620875,4.235737606662331,1.9971447312574684,-1.2949285698283237,-4.406723272532665,-8.19406820865459,1
2012-01-30,1.3224799999999999,1.32275,1.30755,1.31423,74178,1.3236101135751894,1.2565178864248103,1.2900639999999999,0.013600577339639836,3.764557261853061,1.6183406788834853,-1.9187426302670194,-4.588254938544966,-8.879567357692569,0
2012-01-31,1.31421,1.32121,1.30405,1.30823,82530,1.3241050870160886,1.2563589129839114,1.290232,0.013778548472657848,2.7279366151285047,0.2574969154015365,-2.3694383498261127,-5.41730530090517,-8.643156424581,0
2012-02-01,1.3082200000000002,1.32166,1.3024799999999999,1.31592,81816,1.3269806330657312,1.2556623669342688,1.2913215,0.014048621049024965,2.3098871879397533,1.683756655050109,-1.8724413324086684,-2.8188672835631334,-8.559516364394417,1
2012-02-02,1.3159100000000001,1.31952,1.30841,1.31429,78186,1.3296031709210008,1.256605829078999,1.2931044999999999,0.013901689996573716,1.3573020536905553,2.7889225186332265,-1.472341127345504,-3.3901544387353924,-8.443747823058171,0
2012-02-03,1.3142399999999999,1.32044,1.30647,1.31572,76044,1.3316773688902501,1.2589426311097498,1.29531,0.013905105496745031,1.7524322150557516,3.4688308522266946,-1.6952951636643552,-4.298744562924612,-8.839465114667778,1
2012-02-06,1.31138,1.3140100000000001,1.30265,1.31289,76734,1.33318331507851,1.26108668492149,1.297135,0.013863350221907775,0.8681689318448871,2.8596275433057277,-0.4337901274827408,-3.6905809859154988,-8.87138196709934,0
2012-02-07,1.3128600000000001,1.32685,1.30879,1.32586,82652,1.3364952010197721,1.2625967989802276,1.2995459999999999,0.014073182710812395,1.7216246490003233,3.774146081838402,1.713821038419052,-2.060926604420284,-7.747008071249652,1
2012-02-08,1.32587,1.32871,1.32199,1.3259,77024,1.3384407522135846,1.266188247786415,1.3023144999999998,0.013705523575271777,1.175123998473871,4.3580238168323575,2.1400178719995004,-1.5035583223141586,-8.514455254260673,1
2012-02-09,1.3259100000000001,1.33195,1.3214,1.3284,87267,1.3411512552206393,1.26818374477936,1.3046674999999996,0.013547747396508191,1.3542898561782268,3.6727176237376575,2.071551512171141,-1.279707495429617,-8.461962513781698,1
2012-02-10,1.32841,1.32894,1.3154,1.31961,72158,1.3401179130387268,1.2743760869612728,1.3072469999999998,0.013547360026682786,-0.1603958448397101,4.068547814703223,1.1784640863644638,-2.421692448756253,-8.588944305901915,0
2012-02-13,1.32089,1.32826,1.3185,1.3185,71853,1.3371865141723238,1.282502485827676,1.3098444999999999,0.013357992025348648,0.32490507749785014,4.101693577039986,1.451951709332669,-2.2493401737789536,-8.297398803727916,0
2012-02-14,1.3185200000000001,1.32144,1.30787,1.31326,83153,1.333507233642728,1.2901587663572716,1.3118329999999998,0.013368592424081208,0.3844889660075132,3.1229141964208655,0.3983028171706096,-2.7466953012181916,-7.886652170863427,0
2012-02-15,1.3131899999999999,1.31892,1.30426,1.30644,87002,1.3312887169527352,1.2944002830472643,1.3128444999999997,0.013433162802877152,-0.720408535473276,1.5728380280047558,0.1433422507032998,-2.068169381498151,-8.010139416983513,0
2012-02-16,1.30645,1.31572,1.29732,1.3129600000000001,88904,1.330550338618426,1.2967656613815735,1.3136579999999998,0.013681504662733292,-0.10119532218915393,1.254733205315089,0.6169007824294482,-1.6244080800815142,-6.836017881217617,1
2012-02-17,1.31297,1.31961,1.3114,1.31433,67844,1.3287237059333368,1.3007192940666625,1.3147214999999997,0.01340792942959663,-0.10564557808652314,1.6449352698250583,0.77672136175433,-0.7116147308781857,-6.132695329238673,1
2012-02-20,1.318,1.3275299999999999,1.31722,1.3242,61009,1.3290592246895243,1.3026447753104753,1.3158519999999998,0.013397532958116793,0.861458309530894,1.7371061547799242,1.4160877989752791,-0.5691630749823485,-6.02512241856504,1
2012-02-21,1.32423,1.3291600000000001,1.31855,1.32349,87483,1.329150198816953,1.3045608011830465,1.3168554999999997,0.013258156310210953,-0.17875190442429692,1.5397953077289002,1.2663167398656452,-0.5956046927340728,-4.668299358928188,0
2012-02-22,1.3231600000000001,1.32651,1.32101,1.32485,72648,1.3299747871292644,1.3051712128707353,1.3175729999999999,0.01287024849470041,-0.07919149257108343,1.095001907668835,2.38961922205993,-1.4600440318933576,-2.969825692104868,1
2012-02-23,1.32482,1.33769,1.3230000000000002,1.33713,66143,1.3335155527327294,1.3042784472672702,1.3188969999999998,0.012961236069965382,0.6571815718157109,2.020371571357711,3.175999444431574,-0.6597276394677603,-2.0991360374871855,1
2012-02-24,1.3371,1.34847,1.3356,1.34486,66095,1.33853490717044,1.3015720928295595,1.3200534999999998,0.012956674266467122,1.9134441236425912,1.7499791939352287,3.7820735424624767,0.43238964355858633,-1.6699568618849143,1
2012-02-27,1.3463,1.3478,1.3365,1.3396299999999999,77281,1.3414475167710027,1.301199483228997,1.3213234999999999,0.01287384055314377,1.6025786879029102,1.9326906249286555,3.5823088223923287,-0.023135364270044367,-2.501455604075708,0
2012-02-28,1.33962,1.34697,1.33879,1.34565,76602,1.3449899412435176,1.3013990587564825,1.3231945,0.012639148525486584,2.4663813715486587,2.8603533017894414,3.1252155387126717,0.4231406438902121,-3.051152737752169,1
2012-02-29,1.34564,1.3484200000000002,1.33136,1.3323200000000002,86941,1.3458873813602514,1.3021416186397488,1.3240145,0.01286019109921226,1.9809558801016598,1.2462763693841716,2.9510172857441037,-0.649500756880888,-3.406075545566577,0
2012-03-01,1.33233,1.33548,1.32807,1.3308799999999998,78409,1.3464353060281133,1.303252693971887,1.3248440000000001,0.012587681544251644,1.3648549841579114,1.262278492570124,4.086404980330503,-0.22864768016312684,-2.663643677320275,0
2012-03-02,1.3309600000000001,1.33313,1.31857,1.3199299999999998,69182,1.3463661695497944,1.3037428304502057,1.3250545,0.012686297467039056,0.42607259972760475,0.3199768947800311,3.7999072042528517,-1.3807428217063735,-3.654744525547465,0
2012-03-05,1.31912,1.32396,1.3159,1.3216,74440,1.346135104020073,1.304844895979927,1.32549,0.012454982593687101,-0.19634496299652135,0.6634219165352937,3.5420208556945916,0.22675393027506602,-2.7162311372837635,1
2012-03-06,1.32161,1.32245,1.3102,1.3110600000000001,78511,1.346328867440152,1.3031711325598487,1.3247500000000003,0.01244473346400274,-0.9391835223537722,-1.1162566183458227,2.615760308068018,0.5784337793052736,-2.5524007730042975,0
2012-03-07,1.31104,1.31626,1.3095,1.31479,72024,1.3461942504303943,1.302194749569606,1.3241945000000002,0.012160496790802597,-0.7593312450466225,-0.837921411871195,3.483585590265477,1.2841647921609511,-2.579282750444577,1
2012-03-08,1.3147799999999998,1.32897,1.31341,1.32723,76192,1.3460968956101438,1.3021751043898566,1.3241360000000002,0.012330471951262467,-0.7403917345359106,-0.08807588075881627,3.5814069645839504,1.9816510941726075,-1.914805563356349,1
2012-03-09,1.32728,1.32766,1.30955,1.3121,72687,1.3462681222422457,1.3012528777577546,1.3237605000000001,0.012619448353699348,-2.435941287568959,-0.5691075393487398,3.476285862998998,0.6026498190517066,-3.4290382647991753,0
2012-03-12,1.3111700000000002,1.31572,1.30776,1.31489,64650,1.3463102732055652,1.3008497267944352,1.3235800000000002,0.012386475936014378,-1.8467785881176135,-0.27379598028063046,3.816667324621991,1.1741803436362699,-2.902103840672292,1
2012-03-13,1.3149,1.3189799999999998,1.30508,1.30809,74763,1.3466256964246706,1.3000173035753295,1.3233215,0.012462152139213648,-2.7912161408984537,-0.3936768042885733,2.716943203323148,0.0030579870800076458,-3.7879066483277963,0
2012-03-14,1.30806,1.3088799999999998,1.3009600000000001,1.30288,67969,1.347008386570014,1.2992786134299865,1.3231435000000002,0.01223504453225295,-2.209679356310806,-0.2724962493493775,1.2960558540207245,-0.12954460090297718,-2.669913791815459,0
2012-03-15,1.30287,1.3118100000000001,1.30027,1.30777,69515,1.3472928429877298,1.298475157012271,1.3228840000000004,0.01220029230564031,-1.7364450589083722,-0.3952900316841357,0.8544833383461122,0.2191722034469875,-0.7317387905056035,1
2012-03-16,1.30779,1.31854,1.3047799999999998,1.31731,59801,1.347266912684493,1.2987990873155073,1.3230330000000001,0.012278277690358306,-0.19849537475471007,0.22673149056933817,1.8753963466505714,1.0052139242447442,-1.3058723047185261,1
2012-03-19,1.318,1.32638,1.31406,1.32358,55358,1.3472314478682375,1.298772552131763,1.3230020000000002,0.012280363805840385,0.14981840193703622,-0.046820721945330386,1.6894721071919694,1.368604054499089,-0.8309170057017873,1
2012-03-20,1.32359,1.32507,1.3170899999999999,1.3223,59104,1.347172706664402,1.2987122933355983,1.3229425000000001,0.01206534561554837,0.8573215566030477,-0.08991378854392737,1.448497030887972,1.1752643579659388,-1.583828279670728,0
2012-03-21,1.32231,1.3283399999999999,1.31775,1.32122,63297,1.3469857153956373,1.2985362846043629,1.322761,0.011991578334770946,0.4890514835068838,-0.2739932822583705,0.8180083937428511,2.109078543661561,-1.2327036502679876,0
2012-03-22,1.32124,1.32531,1.31324,1.3196700000000001,72176,1.3452204997374824,1.2985555002625175,1.321888,0.0119954994180324,-0.5696073777717343,-1.3057817863633163,0.6882081409987432,1.8287460357878698,-3.2592201623012267,0
2012-03-23,1.31968,1.3292,1.31891,1.32679,68277,1.341970296601502,1.299998703398498,1.3209845,0.011910224447130776,1.1195793003581944,-1.3436342816352653,0.382831591928765,2.3876220241540276,-2.7137410177445362,1
2012-03-26,1.32674,1.3366200000000001,1.31908,1.3357299999999999,67632,1.3411415657182413,1.3004374342817588,1.3207895,0.012191713224774242,1.5849234536729286,-0.29112516142517075,1.635938914801812,3.28075465862522,-3.142697615059435,1
2012-03-27,1.33572,1.33839,1.33114,1.3311899999999999,60245,1.3376773163070201,1.30245568369298,1.3200665,0.011944627563535528,1.765933536683248,-1.0745736261286472,1.755043073465665,2.017059170645344,-3.371006728947543,0
2012-03-28,1.33122,1.33721,1.32762,1.33154,68559,1.3375327379303912,1.302522262069609,1.3200275000000001,0.01182689618535875,2.1997421097875405,-0.058544493815316505,1.1870022493768593,2.8907451337964454,-4.061502546995125,1
2012-03-29,1.3315299999999999,1.3344,1.3250600000000001,1.33004,68336,1.3373901252185907,1.3025808747814094,1.3199855,0.011702551376090808,1.7028988277755102,-0.0631161336859786,1.1983656575032855,4.020709665814189,-3.171228887594645,0
2012-03-30,1.3300299999999998,1.33751,1.3293,1.3341,68085,1.3391535854774588,1.3022344145225413,1.320694,0.011527923807286272,1.2745671102474043,1.0735417787307084,1.3969537591584884,4.914242574374213,-2.979484680779884,1
2012-04-02,1.3359999999999999,1.3379,1.3277,1.33186,65332,1.3402982378854702,1.3021157621145298,1.321207,0.011461527616921957,0.6255760890917107,0.7763317191283244,1.4449039904333307,4.345850406223813,-3.197296216884106,0
2012-04-03,1.33185,1.33661,1.32121,1.32318,72257,1.3403384593465215,1.3032875406534787,1.3218130000000001,0.011658451236075864,0.06655070710126233,0.9244428172623609,-0.2021329552139755,3.5643843336151138,-3.970563687957677,0
2012-04-04,1.3231700000000002,1.3237700000000001,1.3105799999999999,1.31409,78345,1.340358962945973,1.3031970370540273,1.3217780000000001,0.011735028674272084,-0.5396527451900577,-0.05324044143931144,-0.8907157402519118,3.428490472479992,-5.421006038534346,0
2012-04-05,1.3141,1.31629,1.30339,1.30641,64337,1.3402871325826606,1.3011868674173395,1.320737,0.011793277240558475,-1.0047966537088855,-1.5686806356094904,-1.655374887082201,1.9565454914386617,-6.199246095853518,0
2012-04-06,1.3064,1.3110899999999999,1.3051,1.30945,30677,1.3404210884803516,1.3007879115196483,1.3206045,0.011503113378530548,-1.3069136788790925,-0.20196631354317818,-0.7699244473745991,3.267298623050098,-5.834256209639138,1
2012-04-09,1.3101399999999999,1.31324,1.30322,1.3104200000000001,36934,1.3405480790150583,1.3002139209849417,1.320381,0.011428957709604016,-1.894844017877844,-0.3399523914547797,-0.6128175957527391,3.4637400813232855,-5.756368396070357,1
2012-04-10,1.31041,1.31429,1.30529,1.30805,76704,1.340550961629936,1.3002070383700643,1.3203790000000002,0.01130750982412381,-1.7382943081002669,-0.0030578935700173535,-0.39672265964090575,2.7138022285216157,-7.802643171806169,0
2012-04-11,1.3081,1.31555,1.30651,1.31081,72901,1.3398372244497874,1.3017137755502133,1.3207755000000003,0.011194134332917615,-1.5568439551196296,0.6086516026034625,0.3344968004653857,1.9125959213503203,-7.339676525476438,1
2012-04-12,1.31082,1.32113,1.31008,1.3185799999999999,72334,1.3394630718299019,1.3031689281700984,1.3213160000000002,0.011186927616271734,-0.8616282217076199,0.8265979491806482,0.428040458201296,1.6881444292776198,-6.811499971730658,1
2012-04-13,1.31859,1.31989,1.30682,1.30762,64734,1.3398757571658655,1.3017872428341348,1.3208315000000002,0.011281081235458143,-1.9848587062439143,-0.7355899522511767,-0.5105262757450559,1.1260111673085476,-5.646953560192801,0
2012-04-16,1.30646,1.31464,1.29935,1.31406,78810,1.3395762496992083,1.3011347503007922,1.3203555000000002,0.011481527173685236,-1.336476806871596,-0.7192613971199303,-0.765745355686455,0.9580589893898986,-4.051695812493157,1
2012-04-17,1.31405,1.31712,1.30891,1.31256,65875,1.33935917189708,1.300377828102921,1.3198685000000006,0.011317950815000977,-0.8026118895388438,-0.7365953263253484,-0.825846814105139,0.7012321431311416,-4.519564410885365,0
2012-04-18,1.31257,1.31396,1.30565,1.3121399999999999,68903,1.3391791770527528,1.299649822947248,1.3194145000000004,0.01116755327425093,-0.14839166267151552,-0.6872436081803333,-0.9593538891195396,0.12514307516214146,-5.006189865994835,0
2012-04-19,1.31215,1.31641,1.30682,1.3136,72670,1.339036426871202,1.2991855731287991,1.3191110000000006,0.011088675610538383,0.5503632090997489,-0.4599634757174157,-1.7597391427908904,0.2250791591958195,-4.737040582484846,1
2012-04-20,1.31361,1.32256,1.31274,1.3217299999999998,61357,1.3385136613727349,1.2992023386272662,1.3188580000000005,0.01102524183001146,0.937798312268498,-0.3813715810339289,-1.719881623366008,0.0,-4.406723272532665,1
2012-04-23,1.31828,1.32089,1.3103200000000002,1.31554,60613,1.3359465001933808,1.2997504998066205,1.3178485000000006,0.011044479738510872,0.3907144274354627,-1.5115330193976277,-1.7982577278800822,0.09967813852977961,-4.493150287128929,0
2012-04-24,1.31552,1.3216700000000001,1.3143799999999999,1.31949,58929,1.334325401740416,1.3002015982595851,1.3172635000000006,0.01085675575158534,0.8745843048813209,-0.8789128524102362,-1.944041912830228,0.8607049219174036,-4.603227392347949,1
2012-04-25,1.3195,1.3235,1.31723,1.3215299999999999,62355,1.3326684520212286,1.3008575479787725,1.3167630000000006,0.010627417964006073,0.8178149388545892,-0.7517611187046633,-0.8098654977783339,0.42631770928323093,-2.4045669047109235,1
2012-04-26,1.32154,1.32615,1.3197,1.32152,54249,1.3312208020680067,1.3014531979319943,1.3163370000000005,0.01041854706580576,0.22296713130793466,-0.6405822381281662,-0.7032940610723593,0.5501069018253255,-2.858697010460088,0
2012-04-27,1.3215299999999999,1.32687,1.3156,1.32518,65822,1.3290540845928906,1.3027279154071105,1.3158910000000006,0.010461119712515466,1.3428977837598095,-0.6686155460610178,0.3977483654436371,0.7189979630924531,-3.610654485678134,1
2012-04-30,1.32354,1.32653,1.3206799999999999,1.32374,47131,1.3270576842175699,1.3039123157824315,1.3154850000000007,0.0102305637268897,0.7366482504603983,-0.6096736894268261,0.16192493946729786,0.8264211015393541,-2.8946596244131495,0
2012-05-01,1.32375,1.3282200000000002,1.3203200000000002,1.32356,33726,1.3271282890535117,1.3038797109464897,1.3155040000000007,0.010114035540545217,0.8380569269214452,0.02871869284602601,0.9534269980016136,-0.17347231231049798,-2.230823779695072,0
2012-05-02,1.32354,1.32398,1.3121,1.3157,51432,1.327190790492642,1.303978209507359,1.3155845000000006,0.01020233376351795,0.27131251238436677,0.12251824456468823,0.06921257387112682,-0.7692887849762414,-2.2612804017412604,0
2012-05-03,1.31569,1.31788,1.30942,1.31512,44987,1.3268438717656665,1.3051961282343347,1.3160200000000006,0.010115217075342048,0.11571254567600225,0.6667125940554646,-0.9124266329121435,-0.9996988858777445,-2.2666131597330574,0
2012-05-04,1.31513,1.3177,1.3079100000000001,1.3082200000000002,45107,1.326943766997192,1.3049732330028094,1.3159585000000007,0.010098956221574943,-1.0221452187662905,-0.09393256710831588,-0.29570916850848894,-0.8631338046847015,-3.2639238072702423,0
2012-05-07,1.30116,1.30631,1.29539,1.30491,67931,1.3274580313799833,1.303907968620018,1.3156830000000006,0.010235508410496202,-0.8080332030953007,-0.4204758779628001,-0.7589988516149547,-1.0307167235494874,-3.256872571987784,0
2012-05-08,1.30493,1.3064,1.29813,1.3005200000000001,65781,1.3284371942314408,1.3021758057685604,1.3153065000000006,0.010137232989971393,-1.4376766781104768,-0.5756660678108493,-0.5787063581251943,-0.9701049297168857,-3.690154404413657,0
2012-05-09,1.30051,1.30063,1.29102,1.29285,76623,1.3307181502414855,1.2980988497585155,1.3144085000000005,0.010110871340472819,-2.170211799959125,-1.3701451774093862,-0.76983298538622,-1.0402314687241656,-3.086887101489455,0
2012-05-10,1.29284,1.2977299999999998,1.29233,1.2934299999999999,60313,1.3317041311642963,1.294597868835705,1.3131510000000006,0.00987532777344917,-2.1255826623887772,-1.9073548817667496,-1.0965230889223825,-1.4874786741408927,-3.0877240304501727,1
2012-05-11,1.29344,1.29561,1.29037,1.29157,60203,1.3330528997981004,1.2916441002019008,1.3123485000000006,0.009643561384776709,-2.5362592251618588,-1.2274208103271516,-1.9539819784257217,-1.7316807803215244,-2.430972615675156,0
2012-05-14,1.29005,1.2903,1.28201,1.28224,66680,1.335237401041458,1.2862775989585433,1.3107575000000007,0.009639383315537873,-3.1350567331953307,-2.421502823310957,-3.1233472853926423,-3.1687056335900916,-3.71983360615116,0
2012-05-15,1.28225,1.2867600000000001,1.27206,1.2727899999999999,63311,1.3382834953539708,1.2792545046460302,1.3087690000000005,0.009892414149760987,-3.835866904409335,-3.02995672578778,-3.744233532481295,-3.8307807388042363,-4.403569121689639,0
2012-05-16,1.27278,1.27575,1.268,1.27148,73430,1.3403573363208479,1.2731146636791533,1.3067360000000006,0.009785293442272934,-3.360948544501037,-3.0987547060527016,-3.7647023205825003,-4.02838057138545,-5.429608473164342,0
2012-05-17,1.27147,1.27478,1.2665600000000001,1.26967,70553,1.3416400468827558,1.2674389531172454,1.3045395000000006,0.009707028770159281,-3.4559583916296606,-3.344244823386116,-3.788825994377385,-5.045133980989123,-5.671577477136117,0
2012-05-18,1.26968,1.2792700000000001,1.26409,1.27765,77107,1.3403161068803484,1.264354893119653,1.3023355000000008,0.009980677331651328,-2.336762929782468,-3.335023037988084,-3.703675788934192,-4.997546212988712,-4.5867654416871435,1
2012-05-21,1.27635,1.28229,1.27239,1.28158,68549,1.339137890582429,1.262137109417573,1.300637500000001,0.009976643465068763,-1.787862764481847,-2.581449442814357,-4.05396300150479,-4.3332860565977125,-4.3554188993537,1
2012-05-22,1.28157,1.28172,1.26567,1.2682,67392,1.3380145618622954,1.2581314381377064,1.298073000000001,0.010280311291815319,-2.485159782240959,-3.8871078977483764,-4.731856459258249,-5.755582803849442,-5.356796370095073,0
2012-05-23,1.2681799999999999,1.2687,1.25441,1.25803,86246,1.3369176152290756,1.2528783847709264,1.294898000000001,0.010480795727224549,-2.693274548478174,-4.805036586380929,-5.520675308289647,-5.575987750690539,-6.189272424927106,0
2012-05-24,1.2580200000000001,1.26184,1.2514399999999999,1.25315,83669,1.3353627134078574,1.2475962865921446,1.291479500000001,0.01047675594086333,-3.114200227302589,-5.17358798958775,-5.781029141980685,-5.840496513584986,-6.055790033959792,0
2012-05-25,1.2531299999999999,1.26013,1.2495100000000001,1.25159,66765,1.3321020455509625,1.2434979544490399,1.2878000000000012,0.010483918143820155,-3.095457466494276,-5.553207866101212,-6.184693801064394,-5.17754729417468,-6.486801503276284,0
2012-05-28,1.25721,1.2623,1.25237,1.2540200000000001,49034,1.327718417010248,1.240909582989754,1.284314000000001,0.010495222236629149,-2.2008360369353563,-5.266895311768156,-5.844458126229476,-5.113498789346244,-4.898339918550589,1
2012-05-29,1.25399,1.25731,1.24599,1.25013,70462,1.3225433739168944,1.2387416260831077,1.280642500000001,0.010536461124797692,-1.7803408260592797,-5.547916225936119,-5.520790822110374,-4.647384559059093,-4.095832821897635,0
2012-05-30,1.2501200000000001,1.25041,1.23603,1.2365,76656,1.3195411424773285,1.2338238575226737,1.276682500000001,0.01072863806855781,-2.751124673608709,-6.019609333434685,-5.9044662085549735,-5.954563086120215,-4.746864696638233,0
2012-05-31,1.23651,1.2427,1.23351,1.23634,72237,1.315226620542157,1.2302603794578448,1.272743500000001,0.01065170616512991,-2.6250915592240567,-5.990327878824751,-5.363553555162627,-6.848097164771737,-5.002151462994832,0
2012-06-01,1.23635,1.24571,1.22871,1.24332,84431,1.3105366224107464,1.2284603775892555,1.269498500000001,0.010969120856873422,-2.6869643486087718,-4.960939291556479,-5.050211921035551,-5.241978507735696,-4.670919462675587,1
2012-06-04,1.2416,1.2508299999999999,1.2384700000000002,1.2498,69873,1.305221145537427,1.2282648544625752,1.266743000000001,0.011038664814029736,-2.4797515566722264,-4.223279766420672,-4.62599777170679,-4.950223973108008,-3.834168186329942,1
2012-06-05,1.24981,1.2541,1.24089,1.24509,70924,1.3002404422371179,1.2277025577628844,1.2639715000000011,0.011147231573328246,-1.822267781107078,-4.262141297327229,-4.813271663927213,-4.816182372772512,-4.813271663927213,0
2012-06-06,1.2451299999999998,1.2584,1.24397,1.25799,80157,1.2960463368764086,1.2284106631235936,1.262228500000001,0.01131136999466183,-0.0031795744139678705,-2.6963684882237002,-4.0295695028265035,-3.4454439395800147,-3.5705251538821274,1
2012-06-07,1.258,1.26239,1.2538799999999999,1.25601,78078,1.2910604437513629,1.229654556248639,1.260357500000001,0.01117130149492874,0.22822487331924227,-2.8930827335070153,-4.745256260522669,-3.9578825022748667,-3.7473848771179576,0
2012-06-08,1.25603,1.25735,1.2434100000000001,1.25156,76813,1.2856937504286694,1.2310202495713327,1.258357000000001,0.011309736420182296,-0.0023969510782264553,-3.0977802209713836,-4.2871782322081335,-4.991232132148088,-4.036190768287074,0
2012-06-11,1.26388,1.2667,1.24794,1.2480799999999999,82072,1.2819999896453635,1.231298010354638,1.2566490000000008,0.011682249599173175,-0.47367665587472907,-2.6640878462690436,-5.021079707167112,-5.704226416234767,-4.413690635746074,0
2012-06-12,1.24807,1.25275,1.2441200000000001,1.2502,82257,1.2798871248124293,1.2311518751875723,1.2555195000000008,0.011529637119214512,0.005599417660564461,-1.7748410971173478,-4.751020905710975,-5.4526204340921165,-4.341438780663229,1
2012-06-13,1.25019,1.26089,1.24725,1.25553,79750,1.2779661309581434,1.2314778690418582,1.2547220000000008,0.011635155263253791,1.5390214314597739,-1.2544436404819508,-4.314326215190439,-4.9719198922208285,-2.9677030442141374,1
2012-06-14,1.2555399999999999,1.26347,1.25409,1.26314,78098,1.276964222139264,1.2318267778607372,1.2543955000000007,0.01152239750009111,2.1676884999271993,-0.5143068671387169,-3.841352009744227,-4.283646669243082,-2.533237652106155,1
2012-06-15,1.26316,1.26634,1.2590700000000001,1.26376,67313,1.2741167369692918,1.2332852630307098,1.2537010000000008,0.011309777625086549,1.6439854582890983,-1.0871521934802144,-4.38591845535774,-4.750563389835612,-2.476366863448698,1
2012-06-18,1.26957,1.27461,1.25559,1.25745,86074,1.2685675525725293,1.2364214474274717,1.2524945000000005,0.011695288743832223,0.6120979356697019,-1.8828321290906527,-4.415677212399469,-5.860465812701662,-2.7719786592437905,0
2012-06-19,1.25747,1.27291,1.25675,1.2684,77239,1.2686168263062567,1.2363921736937444,1.2525045000000006,0.01191852430664061,1.8721538202057635,0.01577038322031052,-3.871950526339728,-4.7168323079349985,-2.79491443592082,1
2012-06-20,1.26841,1.27415,1.26365,1.2704799999999998,78262,1.270919541246244,1.2353344587537571,1.2531270000000005,0.011847598091308576,0.9928536792820205,0.989642536346498,-3.8629467359802687,-4.585667723087561,-1.8274825558483438,1
2012-06-21,1.27044,1.27062,1.25304,1.25385,83406,1.2709573382659416,1.235366661734059,1.2531620000000003,0.012134218186743154,-0.17197315308000427,0.05585923472847807,-5.12061868151826,-5.728399145890348,-1.9380117782313904,0
2012-06-22,1.25384,1.2582,1.2518200000000002,1.25689,67447,1.2712785692307227,1.235575430769278,1.2534270000000003,0.011846507277405988,0.4258685160919218,0.4234613571537071,-5.153262198342864,-5.787422232216476,-1.1575876251366428,1
2012-06-25,1.25482,1.2557,1.24699,1.25026,56327,1.2711407539922568,1.2353372460077436,1.2532390000000002,0.011749181913535689,0.1746682904942048,-0.2998357282978108,-5.550939006149243,-6.126770080939447,-2.0471799371665393,0
2012-06-26,1.25024,1.2529,1.24405,1.24901,67365,1.2711302550547232,1.2352357449452775,1.2531830000000004,0.011604222817858894,-0.09518477043673208,-0.08959068256901362,-5.63253649248996,-5.605435390498652,-2.24085031777339,0
2012-06-27,1.24902,1.25068,1.24442,1.2467,57874,1.27024005182198,1.2371459481780207,1.2536930000000004,0.011337011676965946,-0.70328865100795,0.8249090173877871,-5.244356616249918,-5.128263665350171,-1.8755952240403626,0
2012-06-28,1.2466899999999999,1.25229,1.24061,1.24419,68780,1.2692849993009405,1.2388860006990603,1.2540855000000004,0.011354161093117644,-1.5002295865858117,0.6349386091204614,-5.393424174219855,-4.762670218384746,-2.899308536375983,0
2012-06-29,1.2442,1.2691299999999999,1.24315,1.2664600000000001,86128,1.2705106575509064,1.239974342449094,1.2552425000000003,0.012085453038461756,0.21364816104324766,1.8611459640317987,-3.1921236489275513,-3.283057772347158,-0.12302645068689813,1
2012-07-01,1.2664600000000001,1.2664600000000001,1.2664600000000001,1.2664600000000001,1,1.2718737080945688,1.2402772919054315,1.2560755000000001,0.011481180386538668,0.7165294842737433,1.3330132821251495,-2.946563364523214,-3.354649654309305,-0.007105917650303854,0
2012-07-02,1.26767,1.26794,1.2566899999999999,1.25738,64891,1.2716658819439561,1.2417141180560445,1.2566900000000003,0.011469621367211745,-0.8688111005991825,0.9870772393963417,-3.3171346845877165,-3.87370513359581,-1.2650276013160737,0
2012-07-03,1.25737,1.26257,1.25579,1.26062,53699,1.2718866535338778,1.2417563464661228,1.2568215000000003,0.011235140298851158,-0.776084629431377,0.20906366505299184,-2.492941949955523,-3.8289302034619785,-1.9895662450144223,1
2012-07-04,1.26061,1.2606600000000001,1.2506899999999999,1.2526899999999999,43485,1.2718255619312946,1.2414854380687061,1.2566555000000004,0.011171883283908614,-0.09251505363480877,-0.2643291056600036,-3.149764579451536,-4.997042272747957,-3.3932551342263797,0
2012-07-05,1.2527,1.25373,1.23627,1.239,66753,1.27293027358895,1.2391247264110505,1.2560275000000003,0.011486289119713184,-1.4233544701604723,-1.003547572629351,-4.070240095387784,-5.247701931753866,-4.180780474223933,0
2012-07-06,1.23899,1.24,1.2258799999999999,1.22869,63720,1.2755220969504961,1.2345939030495048,1.2550580000000005,0.011617974663727531,-1.7252411498408227,-1.5535863085699475,-4.1762852508110795,-6.496659208864126,-5.600842047034778,0
2012-07-09,1.2262899999999999,1.2322899999999999,1.22548,1.23114,56044,1.2770143985080207,1.2311956014919803,1.2541050000000005,0.011377575930541154,-1.430733140647397,-1.5245560710286417,-3.2723387204487753,-6.20314499908576,-5.54541130257324,1
2012-07-10,1.2311299999999998,1.23324,1.22341,1.22484,56814,1.2787678987067284,1.2263731012932726,1.2525705000000005,0.011300197134014086,-1.753429052699125,-2.444386036175966,-3.6681662314782786,-6.653253463807212,-6.53643647462801,0
2012-07-11,1.22489,1.22953,1.22118,1.22375,55947,1.2791416614499256,1.222060338550075,1.2506010000000003,0.011152687277313385,-1.6428359012691,-3.118419177605019,-3.6166878007671426,-6.839981729598065,-6.630297943768373,0
2012-07-12,1.22376,1.2246700000000001,1.21662,1.22023,55569,1.279172970189576,1.2176760298104246,1.2484245000000003,0.010997552913447723,-3.6503324226584506,-3.444483129708178,-4.4941885492897145,-7.679329363788363,-7.679329363788363,0
2012-07-13,1.22012,1.22551,1.21611,1.2248,52604,1.2788877888826438,1.214696211117357,1.2467920000000003,0.01091767526777534,-3.289484073717293,-2.596524712712223,-4.430468640272151,-6.897547775058138,-6.8047449837547385,1
2012-07-16,1.22664,1.22882,1.2174200000000002,1.22706,47716,1.2763088398552047,1.213141160144796,1.2447250000000003,0.010941791504386565,-2.4113633110117787,-3.2592242194891154,-3.243967828418227,-7.004979196507742,-6.204566475313971,1
2012-07-17,1.2271100000000001,1.23153,1.2187700000000001,1.22929,58191,1.2725913520179328,1.212739647982068,1.2426655000000004,0.011032701929167232,-2.485285018482975,-3.2420817328883444,-2.2845242164336295,-6.979788578390191,-6.583226943887166,1
2012-07-18,1.2293100000000001,1.23046,1.22155,1.2281799999999998,55764,1.2714804129814046,1.2112835870185958,1.2413820000000002,0.01092656683270888,-1.95658941956909,-2.047294333452972,-1.9925787016718,-7.063078878866774,-6.5518264614354615,0
2012-07-19,1.22819,1.23224,1.22279,1.2278799999999999,60177,1.2696948978402867,1.2101681021597142,1.2399315000000004,0.010852738491073434,-0.8974979822437643,-2.30807787475437,-1.8943903354932623,-7.3423987684692005,-6.6761925029641676,0
2012-07-20,1.22789,1.22815,1.21436,1.2155200000000002,55366,1.2693656382371443,1.2070233617628563,1.2381945000000003,0.010999601566519761,-1.0718732959493364,-2.778622046614286,-3.0701264732619875,-8.175321437744556,-7.416462917685392,0
2012-07-23,1.21195,1.21432,1.2066,1.21155,66891,1.2691269600790653,1.2035160399209353,1.2363215000000003,0.010895621488193787,-1.5912081485452507,-2.9991753468747286,-3.0860790477790356,-8.462782193478208,-8.621573921831878,0
2012-07-24,1.21154,1.21366,1.2040799999999998,1.20586,67420,1.2692588810551177,1.199300118944883,1.2342795000000004,0.010829840413784105,-1.5495901505502756,-3.2758482393518884,-2.4779619894864537,-8.348407691723049,-9.05347311260277,0
2012-07-25,1.20591,1.21691,1.2052200000000002,1.21565,69312,1.2684218665251312,1.1972831334748695,1.2328525000000004,0.010872848393094887,-0.6618998978549537,-2.293861869971629,-1.6734878755035103,-7.563568343573222,-8.487654320987664,1
2012-07-26,1.21566,1.23279,1.2116200000000001,1.2281600000000001,68461,1.2630158733222103,1.1988591266777906,1.2309375000000005,0.011387705973440139,0.6498774821140453,-3.0241776289815703,-1.2193160248367145,-6.119765788628825,-6.930077826024342,1
2012-07-27,1.22814,1.2388299999999999,1.22404,1.23203,75139,1.2568753003526676,1.2015566996473335,1.2292160000000005,0.011557820674768125,0.5903004572174924,-2.71860145602705,-1.4218274923987888,-5.585059506019577,-6.55821008722033,1
2012-07-30,1.22959,1.2309,1.2224,1.2258799999999999,57332,1.2521093059486974,1.2031726940513034,1.2276410000000004,0.011461429641029721,-0.09616481671639372,-2.5052092446197713,-1.5428603554763247,-5.739242764432708,-6.653671017163412,0
2012-07-31,1.22589,1.23285,1.22476,1.23024,58517,1.2454428856939592,1.2068011143060415,1.2261220000000004,0.011292858158978233,0.07728038135834558,-2.409925274864755,-2.2058998879164333,-4.842789186680593,-5.832644438320936,1
2012-08-01,1.23023,1.2335,1.22169,1.22244,52160,1.2396323392455957,1.2095866607544046,1.2246095000000001,0.011318715251029326,-0.4673582048233856,-2.414803343205413,-2.672749420784874,-5.488507302289253,-6.894345600779929,0
2012-08-02,1.22243,1.24029,1.21325,1.21793,68904,1.237294707945036,1.2098172920549641,1.223556,0.012104779488477857,-0.8103397726162087,-1.700564971751424,-2.6870465658857783,-5.701587989810862,-7.334535466739711,0
2012-08-03,1.21794,1.23909,1.21653,1.23858,63916,1.2391384587419572,1.2089625412580431,1.2240505000000002,0.012627540514053969,1.8971304462287626,0.8049223156369755,-0.7611691558233321,-3.404978787122538,-6.465790666062531,1
2012-08-06,1.2396,1.24419,1.23404,1.23991,56124,1.2408331095199157,1.2081448904800842,1.224489,0.012503663488351264,2.3408031034625205,0.7123479051935739,-0.8230683090705416,-2.5833012515811564,-6.3151213836145335,1
2012-08-07,1.2399,1.24403,1.23747,1.23976,51907,1.2428849263454274,1.2075850736545728,1.225235,0.012206480313933695,2.8112716235715625,1.218118284837207,-1.2560432645974258,-2.4947305502249324,-6.422613880816703,0
2012-08-08,1.23975,1.2400200000000001,1.23255,1.2363899999999999,49780,1.2441527311584475,1.2075812688415526,1.225867,0.011969656298237015,1.7060831653847721,1.032890704800816,-2.1177383346264116,-2.6211535280821154,-7.534046801732072,0
2012-08-09,1.2363600000000001,1.23858,1.2265700000000002,1.2303899999999999,52700,1.2445703856787655,1.2081796143212344,1.226375,0.011971673483325156,0.18157243355912356,0.8326299140325961,-2.6405330125973383,-3.698978593511532,-8.511666641880945,0
2012-08-10,1.23046,1.2315200000000002,1.22401,1.22875,47799,1.2447809605334725,1.2083640394665276,1.2265725,0.011748589809158905,-0.26622728342653584,0.322501632919652,-2.28239691439023,-4.1222553410633695,-8.27691228174943,0
2012-08-13,1.22894,1.2372,1.22596,1.2331,44947,1.2453042948713224,1.2084447051286773,1.2268744999999999,0.011723160318700966,0.5889646621202913,0.4922334686160453,-2.783033743298635,-2.7677022551647936,-8.363987663954218,1
2012-08-14,1.23309,1.23842,1.23157,1.23205,50085,1.245553573188978,1.2084714268110222,1.2270125,0.011479502302765919,0.14712576407856104,0.2245198447884629,-3.0248410049744776,-2.0651335818700582,-7.525969737000125,0
2012-08-15,1.23206,1.23421,1.22628,1.22882,40321,1.2455957290428163,1.2084932709571838,1.2270445,0.011302027187627623,0.5219070056608138,0.05210962562492437,-1.9962515452406497,-1.9415074013485984,-7.6686102428468255,0
2012-08-16,1.2288299999999999,1.2371299999999998,1.22546,1.23543,45673,1.246329717577726,1.2085142824222745,1.2274220000000002,0.011320425828246234,1.4368641875969943,0.6148809329902082,-1.707388872534592,-1.2911576474724114,-6.401854643806853,1
2012-08-17,1.23546,1.23807,1.2287700000000001,1.23325,43983,1.246551850870908,1.2100651491290926,1.2283085000000002,0.011219404536833916,-0.4303315086631511,1.4586349874950473,-1.3605170124614057,-1.6562734246662874,-6.685078692493958,0
2012-08-20,1.23504,1.23674,1.22939,1.23442,45260,1.2461520031137443,1.2127519968862561,1.2294520000000002,0.011025934309992219,-0.44277407231169963,1.887664561924821,-1.1681251551228478,-1.2566693063921264,-5.845651610147517,1
2012-08-21,1.23441,1.24861,1.2341,1.24709,53278,1.246100970342698,1.2169260296573023,1.2315135000000001,0.01120013759449261,0.5912434664773875,3.419136549848249,0.0312825860271206,0.8564496562879175,-5.149111264916821,1
2012-08-22,1.24708,1.25366,1.24299,1.25274,56655,1.2488218132510753,1.2179141867489247,1.233368,0.011173630714767978,1.3223982723897871,3.0510426520791403,0.6871940780748969,1.3264959477166451,-5.6124409484414866,1
2012-08-23,1.25275,1.2588,1.25222,1.25626,58185,1.2529473864820557,1.2165986135179445,1.2347730000000001,0.010943949179029569,2.102585359113782,2.287975508077106,-0.8053945643763093,1.0407618312260682,-4.255773188019214,1
2012-08-24,1.25627,1.2566899999999999,1.24804,1.25115,50228,1.255191502305694,1.2162664976943065,1.2357290000000003,0.010829251720078082,1.8229908443540161,1.5519102619254421,-1.208881449078546,0.10801728276523942,-4.8475537877693124,0
2012-08-27,1.25116,1.25342,1.2488700000000001,1.24974,37449,1.2567451446546498,1.2170988553453508,1.2369220000000003,0.010515289134074169,1.349444489498012,1.9463569027963763,-0.6076126548855453,0.3734669782907294,-4.4607022452583465,0
2012-08-28,1.24975,1.25752,1.2464,1.25631,50783,1.2594954247530212,1.2169555752469792,1.2382255000000002,0.010545524677370462,1.9690759303599648,2.119098712446355,-0.3418952578889781,-0.13354637159277133,-3.5743890458062135,1
2012-08-29,1.2563,1.25719,1.2517399999999999,1.25284,41840,1.260627272410387,1.2188637275896133,1.2397455000000002,0.01029074844350195,1.9547207890496516,2.486829619449624,0.011974231453918727,-0.2523865255849967,-4.200279865725635,0
2012-08-30,1.25282,1.2562200000000001,1.2486,1.2504899999999999,45736,1.2601711735528425,1.2225758264471582,1.2413735000000004,0.01015721102132686,1.2190087661785654,2.6733884541804476,0.927360774818384,-0.0854933043561736,-5.072458267226401,0
2012-08-31,1.25047,1.2636100000000001,1.24925,1.25778,60965,1.2623819426078249,1.222285057392176,1.2423335000000004,0.010367350470260524,1.9890533144131313,1.5501622826139518,2.3675622003922743,0.7771937696301553,-4.971365538917185,1
2012-09-03,1.2570000000000001,1.26096,1.25589,1.25911,36045,1.2645859674708986,1.2220010325291024,1.2432935000000005,0.010102482946747504,2.0001296155279302,1.5484994878660454,2.2718780967233663,0.7126859702447588,-4.778794524691831,1
2012-09-04,1.25912,1.26264,1.25545,1.25647,49588,1.266101797637062,1.2221562023629389,1.2441290000000005,0.00995685879941013,0.7521510075455616,1.347841517713106,2.582378106528204,0.07486878051499692,-4.90077352749732,0
2012-09-05,1.25652,1.26229,1.25003,1.2599,56699,1.2679990610003649,1.2226099389996357,1.2453045000000003,0.010072015859439622,0.5715471686064191,1.9015035708797503,2.954034729315639,-0.25650363380147173,-4.5291625936787305,1
2012-09-06,1.25995,1.26501,1.256,1.26296,61035,1.2697866632512014,1.2240793367487992,1.2469330000000003,0.010018915066467638,0.5333290879276703,2.6471281463601146,3.5017988412020813,-0.06330315882761853,-4.810859291975357,1
2012-09-07,1.26299,1.28159,1.2625,1.28149,61622,1.2753999787069086,1.223740021293092,1.2495700000000003,0.010472469313144259,2.424969028493788,4.292166836215667,4.62851077726975,1.9118056383951698,-4.060700890149945,1
2012-09-10,1.28084,1.28111,1.27545,1.27569,49555,1.2787410868432196,1.2246579131567812,1.2516995000000004,0.010250845847487047,2.076431897834743,3.4538966831562647,3.963131387218225,0.5747398297067186,-4.169201992202457,0
2012-09-11,1.2757,1.2869700000000002,1.27535,1.28535,58149,1.2835550666097701,1.2251739333902305,1.2543645000000003,0.010319303555112704,2.31153138954557,4.326123128119792,4.560355977840867,1.170423776840262,-3.468915691605206,1
2012-09-12,1.28534,1.2935,1.28147,1.28982,66779,1.288005240085841,1.2268237599141596,1.2574145000000003,0.010404838377357069,2.9516937517959208,4.964111912241007,5.018808317999002,2.868764206244771,-3.023969203933711,1
2012-09-13,1.28983,1.3000200000000002,1.28556,1.2989600000000001,65306,1.2944136970538946,1.2267683029461058,1.2605910000000002,0.010607596458489223,3.876080576414065,5.142339104603262,5.788839300257376,3.347150506408679,-2.633985458361438,1
2012-09-14,1.29892,1.31673,1.29788,1.3128600000000001,68518,1.3030097742978868,1.2261332257021136,1.2645715000000002,0.011019716635564763,4.379144206459019,6.455301033853654,8.00809530077662,5.0069585526210725,-1.4265763668854012,1
2012-09-17,1.31192,1.31705,1.30821,1.3115700000000001,58138,1.3093915306347113,1.2274664693652892,1.2684290000000003,0.010910730803786522,4.166435021562863,6.249898737868801,8.255540423424558,5.008766943419202,-0.877431641953468,0
2012-09-18,1.31156,1.31195,1.3028,1.30464,61314,1.3139208826776794,1.2286921173223209,1.2713065000000001,0.010822694263597197,3.833756476477755,4.6147431219879875,8.191664040601736,4.647469319002175,-0.7191288267926823,0
2012-09-19,1.30463,1.30835,1.29919,1.30469,57686,1.3179828635969641,1.2298251364030366,1.2739040000000004,0.010739559550417329,3.555044051115159,4.146909973338437,7.324476617447457,4.862601371173214,-0.13165851455516764,1
2012-09-20,1.3047,1.30575,1.2918,1.29669,66134,1.3202896587207484,1.2315613412792517,1.2759255,0.010900081572896458,2.6707100779121915,3.218282839539583,5.579891870766004,2.3869684001073663,-0.9744549238229872,0
2012-09-21,1.29671,1.30465,1.29544,1.29782,62939,1.3220711722355765,1.234446827764424,1.2782590000000003,0.010815577494251643,1.2742978876151945,3.730168245214402,5.339967370924411,2.4761934842000404,-0.961523786267011,1
2012-09-24,1.29749,1.29888,1.2889899999999999,1.29292,48734,1.3226220711780257,1.238213928821975,1.2804180000000003,0.01076929861953907,1.350641613558159,3.455118664682253,5.468724508108479,2.8265122715487863,-1.1566836130117248,0
2012-09-25,1.29293,1.29693,1.28851,1.2899399999999999,53417,1.3229867647532199,1.241212235246781,1.2820995000000004,0.01065183368856211,0.3571011786672791,2.6768870740501804,4.852711666016376,2.325839666195982,-1.5921453147290734,0
2012-09-26,1.2899,1.29114,1.2834,1.28712,51623,1.3224636571924349,1.245163342807566,1.2838135000000004,0.010506242004133998,-0.20933153463273363,2.7361833913348943,5.291057229802695,2.748485259721095,-2.3858999833153716,0
2012-09-27,1.2871299999999999,1.29267,1.28275,1.2911700000000002,56813,1.3214286539301348,1.2502663460698662,1.2858475000000005,0.010476929903927294,-0.5997105376608951,3.2531247750881875,6.013481891405926,4.210653753026638,-1.2580107370642735,1
2012-09-28,1.29118,1.29582,1.28372,1.28566,59553,1.3204182341822546,1.2540647658177466,1.2872415000000006,0.010558083408730929,-2.0718126837591297,2.2166038575903677,3.801127097159651,4.636645533047389,-2.161240734821848,0
2012-10-01,1.2846,1.2937100000000001,1.28023,1.28865,56521,1.3192813874781162,1.258155612521885,1.2887185000000005,0.010704179238294389,-1.7475239598344006,2.3461016114557207,3.9309304707599746,4.671280276816623,-1.8216310111537664,1
2012-10-02,1.2886600000000001,1.29663,1.28789,1.29182,50528,1.317235291130795,1.2637367088692064,1.2904860000000007,0.010605970276379668,-0.982646553838611,2.813437646740471,4.199199845131315,5.468469351098922,-1.5486152392275137,1
2012-10-03,1.2918100000000001,1.29356,1.2876,1.29039,50494,1.3147949099989453,1.269226090001056,1.2920105000000006,0.010373671762560684,-1.0960458039840866,2.4200333359790385,4.3675539271589106,5.4455566905005135,-1.766900121802693,0
2012-10-04,1.2903799999999999,1.3030000000000002,1.29006,1.30161,58342,1.3127534993022532,1.2751325006977483,1.2939430000000007,0.010501988174432658,0.3794276195544067,3.06027110914042,5.788408553385517,6.669234488580022,-1.522247357629767,1
2012-10-05,1.3016,1.307,1.2992700000000001,1.30331,49624,1.3133535648419958,1.2767144351580055,1.2950340000000007,0.010363388765711015,0.42301705937649253,1.7027054444435734,6.067955239064086,6.410026126714554,-0.9296562628274293,1
2012-10-07,1.30251,1.30261,1.30224,1.30241,109,1.3126337597129354,1.2801062402870655,1.2963700000000005,0.009898719327425459,0.733997463106766,2.094552751844106,5.620793123023273,6.140694016592508,-1.2944395182987354,0
2012-10-08,1.3024,1.30247,1.29364,1.2966600000000001,39717,1.3123938135884905,1.2814771864115104,1.2969355000000005,0.009845283361054192,0.5209544629983008,0.8799159761932667,5.244105352867177,5.480399254854441,-1.8819096047762613,0
2012-10-09,1.29665,1.29893,1.28576,1.28837,51115,1.31246703550368,1.281258964496321,1.2968630000000005,0.010011519193001476,0.09711604201628235,-0.11241878711757852,4.846112530720528,4.900747447442573,-2.50847508929112,0
2012-10-10,1.28836,1.29116,1.2834,1.28731,48320,1.3123895402879904,1.2801714597120104,1.2962805000000004,0.009898943233351401,-0.2989536621823769,-0.8968713432284411,4.199347595574005,4.84004951623938,-2.857724988303481,0
2012-10-11,1.28732,1.29501,1.2824200000000001,1.29262,46917,1.3095201136279397,1.281016886372061,1.2952685000000004,0.010033496071683825,0.54135619059472,-1.5416723793854663,4.814109061423081,6.342964328024214,-2.3509148322177933,1
2012-10-12,1.29264,1.29902,1.29211,1.29515,38145,1.306582876178762,1.282312123821239,1.2944475000000004,0.009877321268099632,0.5044038334691305,-1.2519347042094664,4.919719382382006,6.900251743634198,-2.146483725709454,1
2012-10-14,1.29454,1.29531,1.29451,1.2953,57,1.3051949076526608,1.28276609234734,1.2939805000000004,0.009423455204694646,0.2693873759502042,-0.7159063036546577,3.8657995814255477,7.417113097706199,-1.550505434369552,1
2012-10-15,1.29531,1.2977299999999998,1.28894,1.29471,43034,1.3035777711433503,1.2833852288566505,1.2934815000000004,0.009391782444459906,0.33478250761398504,-0.7649326659972774,3.3502562383255956,6.503516637189992,-1.5519496319727506,0
2012-10-16,1.2947,1.30593,1.29416,1.30522,44785,1.3051644054653364,1.2826515945346646,1.2939080000000005,0.009510693322236915,0.27734882184372533,0.6578287794307158,3.89728240969227,6.274426784783733,-0.22931922765284993,1
2012-10-17,1.30524,1.3138,1.30518,1.31175,50153,1.3082196701788875,1.2809893298211132,1.2946045000000004,0.009466158656125073,0.6475819260191361,1.0733383674161285,4.843543939575589,6.470621656940173,0.5241740809710982,1
2012-10-18,1.31174,1.31272,1.30544,1.30653,46863,1.3098244821090737,1.2807455178909268,1.2952850000000002,0.009356850723318828,0.31633663746438534,1.052656003465017,4.544145182197889,6.578947368421062,0.46212284317041247,0
2012-10-19,1.30654,1.30756,1.3011700000000002,1.30223,44389,1.3105220476234507,1.2812769523765501,1.2958995000000004,0.009208508187152882,0.42956519056652104,0.9527574925965654,3.6551488088131077,5.85170373260502,0.725528870325246,0
2012-10-21,1.30198,1.30259,1.30176,1.3019999999999998,48,1.3109134702522498,1.2823735297477508,1.2966435000000003,0.008789582777795232,1.0579259063778113,1.156069364161833,3.9238849334312342,6.508294885638547,0.6625793432965037,0
2012-10-22,1.3020100000000001,1.30819,1.30146,1.3058,37651,1.3119444248342238,1.2828055751657765,1.2973750000000002,0.008686603638905466,1.4363284678904162,1.133080849152313,4.423066158066054,7.214700352237003,1.1017598736421537,1
2012-10-23,1.30579,1.3074,1.2950700000000002,1.29846,45852,1.3115581510365981,1.2844718489634022,1.2980150000000001,0.008868773456960178,0.45179557797340636,0.9955975918983185,3.2342699041167813,4.834568618902286,1.264973795857242,0
2012-10-24,1.29845,1.2995299999999999,1.2919100000000001,1.29718,50667,1.3112979431706486,1.2855850568293519,1.2984415000000002,0.008806334784112156,0.15673860170636422,0.6619330306910276,3.023564263646548,4.618883628650461,1.9162626984812996,0
2012-10-25,1.29719,1.30217,1.29257,1.29324,45862,1.3112368952705076,1.2857881047294928,1.2985125000000002,0.008846018044906551,-0.1590365166370687,0.10992243501416427,2.9264526809235374,4.3137381428663595,1.7113914493346336,0
2012-10-26,1.29325,1.29548,1.28813,1.2938,46816,1.3110539532373264,1.286312046762674,1.2986830000000003,0.008771217142661223,-0.07028600999451355,0.26426119235271006,2.69068973728074,4.643356869596178,1.9004938291051994,1
2012-10-28,1.2940399999999999,1.29449,1.29399,1.2941200000000002,386,1.3107555964887445,1.285861403511256,1.2983085000000003,0.008367156285528154,-0.8504313449073634,-0.5754411843793282,2.4672198644454357,5.179658482269874,1.2890854302821748,1
2012-10-29,1.29413,1.2942200000000001,1.28839,1.29017,34813,1.310357705216354,1.2849452947836464,1.2976515000000002,0.008240298471251756,-1.645130550790923,-1.008202192878128,0.6773365379363102,4.998575788402851,0.670266389924944,0
2012-10-30,1.29016,1.2982,1.28846,1.29613,35976,1.3098669690629774,1.2848080309370236,1.2973375000000005,0.008315283547689173,-0.7960016226186896,-0.4821830299214581,1.602270144000503,5.111507582515604,2.2023340167166072,1
2012-10-31,1.29614,1.30193,1.2945200000000001,1.29554,43595,1.3098325736990946,1.2847304263009063,1.2972815000000004,0.00827001937030471,-0.5137341329872669,-0.08637576542811777,0.7927801766055876,5.153199951300663,2.9816459066953835,0
2012-11-01,1.2955299999999998,1.29811,1.29234,1.29411,38330,1.309540496115941,1.2855965038840598,1.2975685000000003,0.008145018401789477,-0.6059907834101176,0.44552418947973627,0.3326045494720292,5.313227323774033,3.2685632206838853,0
2012-11-02,1.2941,1.29493,1.2819999999999998,1.28345,47656,1.310103372524507,1.2846476274754934,1.2973755000000002,0.008384267481700009,-1.7115944248736477,-0.29985007496251675,-1.19403214879597,3.8869057736982224,2.5455620450786602,0
2012-11-05,1.2817100000000001,1.28411,1.2766,1.2794299999999998,43066,1.3115532576981093,1.2818787423018916,1.2967160000000004,0.008340554107615014,-1.4655823051923127,-1.020408163265326,-2.5463491918407364,3.7445773363064982,2.0262834723528895,0
2012-11-06,1.27942,1.28251,1.2762200000000001,1.28129,48186,1.312311801183638,1.2797341988163626,1.2960230000000004,0.008238026402234259,-1.2249649239118672,-1.070146315098636,-2.308683486203564,3.796924871599615,2.4925407757593274,1
2012-11-07,1.28128,1.28748,1.2735100000000001,1.27701,68211,1.3133889291798655,1.276828070820135,1.2951085000000002,0.008524625082122535,-1.2549874733228146,-1.4120281015980791,-2.1178256070640207,2.399185303386279,3.276182773958759,0
2012-11-08,1.2770000000000001,1.27793,1.27158,1.27464,52020,1.3144496843180247,1.2737603156819763,1.2941050000000005,0.008415893828016413,-1.4809089503787343,-1.550154088560375,-2.303229119560962,1.7481680157095674,3.0978533413138782,0
2012-11-09,1.27463,1.2788700000000002,1.26886,1.27125,55654,1.3143639163097587,1.2704490836902422,1.2924065000000005,0.008495599136615597,-1.7672240595926318,-2.602626377162475,-1.9619184230617888,1.1932243325426313,2.2464047871827053,0
2012-11-12,1.27114,1.27376,1.26962,1.27082,38018,1.3123540146403523,1.2683659853596485,1.2903600000000004,0.00827781917978482,-1.4998023516280783,-3.1202591957308874,-2.080411767425368,1.572153618670829,1.6818690990558522,0
2012-11-13,1.27083,1.27268,1.2660200000000001,1.27026,55061,1.3108868171642662,1.2662061828357347,1.2885465000000005,0.008196928220795572,-1.9959417651007276,-2.7760556588826915,-1.752621971970433,1.6419415238369477,2.021540611522052,0
2012-11-14,1.27025,1.27653,1.26991,1.27342,52868,1.3094466395611226,1.2647653604388784,1.2871060000000005,0.008118081809755786,-1.7073961436929714,-2.212358799904779,-1.280679721537426,1.3619250025869378,1.226559829569397,1
2012-11-15,1.2734299999999998,1.28004,1.2716100000000001,1.27796,50506,1.3074838187202762,1.264324181279725,1.2859040000000006,0.008133677719267995,-1.247961919774989,-1.8463901689708022,-0.7116663558953366,2.005044538807831,1.7475975509749058,1
2012-11-16,1.27795,1.27831,1.26892,1.27409,48351,1.3044276345164323,1.2642093654835689,1.2843185000000006,0.008196493833304595,-0.729284350773309,-2.4283963853576447,-1.3228312305893264,1.887260194003956,1.8001534085461295,0
2012-11-19,1.27481,1.28183,1.2739,1.28118,45173,1.30251663364238,1.2643923663576213,1.2834545000000006,0.008183169141639364,0.13677965969221767,-1.3308072639896464,-0.34845915716441667,1.860420741306118,2.6520735850266113,1
2012-11-20,1.2812,1.28281,1.27635,1.28154,52723,1.3006717787355477,1.2646732212644534,1.2826725000000005,0.008097010684557392,0.019511585979743964,-1.205692348016474,-0.5517401932254818,1.7814170326659267,2.506798912174046,1
2012-11-21,1.28155,1.28319,1.2735100000000001,1.2827600000000001,50423,1.2994846717515698,1.264812328248431,1.2821485000000004,0.008176160150329518,0.4502705538719465,-0.8103677584980222,-0.7013360994565687,2.0923698934316097,2.168805205769682,1
2012-11-22,1.28274,1.2897399999999999,1.28249,1.2882,42073,1.2986137050151656,1.265123294984835,1.2818685000000003,0.00812985214281304,1.0638297872340439,-0.4328335136806345,-0.169716132332079,2.246210016667989,1.983944772550951,1
2012-11-23,1.28819,1.2988899999999999,1.28672,1.29731,41689,1.299289757268596,1.2647662427314048,1.2820280000000004,0.008331859535672378,2.0499508357915417,0.2464995518189815,-0.33036009250082365,2.7198011021726645,2.654776223333542,1
2012-11-26,1.2966600000000001,1.29831,1.2942799999999999,1.29706,44055,1.3005226326441417,1.2642223673558595,1.2823725000000006,0.00811676655888877,2.064808548811007,0.5340381500112437,-0.47954822720610346,1.2149919234640991,3.1500258459581016,0
2012-11-27,1.29705,1.30074,1.29142,1.29413,56090,1.3001381462239665,1.2644068537760342,1.2822725000000004,0.00817692823094433,1.879142852644345,-0.15430550947821606,-0.6357445044187363,1.4454922434133695,2.028539892778306,0
2012-11-28,1.2941200000000002,1.2953299999999999,1.28787,1.2951,53664,1.3000517083578595,1.2644492916421413,1.2822505000000004,0.008141081819397104,1.7025019239528139,-0.03396267193602637,-0.12030910184629956,0.7585482553390069,1.9378502613185637,1
2012-11-29,1.29509,1.30124,1.29379,1.2977,48300,1.3007701744811748,1.264089825518826,1.2824300000000004,0.008106527728427246,1.5446492847976534,0.27741073015431317,0.7241708515410993,0.6109379603355591,3.4972285361087985,1
2012-11-30,1.2977299999999998,1.3026200000000001,1.29669,1.2984799999999999,53592,1.3028134996689067,1.2635495003310946,1.2831815000000006,0.007997701342005895,1.9143074665054989,1.1710623709532804,0.8677008645936023,-0.03695263903432422,3.3089610069297866,1
2012-12-03,1.29819,1.3074299999999999,1.29819,1.3051700000000002,47384,1.3062095673840997,1.2627274326159013,1.2844685000000005,0.008059816274905596,1.8724925459342308,2.0118333945585394,0.9708963191038403,-0.5857441006657201,4.391886487610596,1
2012-12-04,1.30516,1.31067,1.30446,1.30926,48443,1.3100693536871932,1.2616646463128083,1.2858670000000008,0.007967325461160319,2.163022613418246,2.1829562394149686,1.0894490985600176,-0.17612479699901903,4.823820465808932,1
2012-12-05,1.30928,1.31241,1.30589,1.30655,46849,1.3127781466536623,1.261909853346339,1.2873440000000007,0.007894959188102308,1.8545947800056108,2.3132160280655687,0.8685246661005331,0.14640053961246616,4.800673778775983,0
2012-12-06,1.30656,1.30851,1.29491,1.29663,51983,1.3134840241758239,1.2634029758241776,1.2884435000000007,0.008180211228697196,0.6544014904517883,1.725192995669362,0.14829575735106099,-0.6177712713364827,4.2147903455260085,0
2012-12-07,1.2966600000000001,1.29712,1.28757,1.29255,47155,1.3133148086386786,1.2657021913613227,1.2895085000000006,0.008248700667262333,-0.36691307397614104,1.6755162241887982,-0.970717580178051,-0.3192744603567399,2.060072959272298,0
2012-12-10,1.28884,1.2945,1.28846,1.2939399999999999,43279,1.3129236693241242,1.268405330675877,1.2906645000000005,0.00813826563389922,-0.2405439995065944,1.8192977762389488,-1.3577282256527619,-0.29896287620780276,2.169827708731403,1
2012-12-11,1.29395,1.30134,1.29275,1.3004200000000001,44492,1.312718535992377,1.2716264640076242,1.2921725000000006,0.008160852352204252,0.4860408150649571,2.37431706894653,-0.4676509532884693,0.5800822943414954,3.422990663124926,1
2012-12-12,1.30041,1.30959,1.29944,1.30722,45339,1.3135009672263407,1.2742240327736605,1.2938625000000006,0.008260309734594044,0.9358350706509252,2.654269604686596,0.38318883760933553,1.3395971905670176,3.6965937395884545,1
2012-12-13,1.30721,1.30988,1.30397,1.30756,43220,1.3144174625163478,1.2762675374836532,1.2953425000000005,0.008142794247864335,0.759805810279724,2.316191430091714,0.42703533026115453,1.5880415190502837,4.380173865840727,1
2012-12-14,1.3075700000000001,1.31714,1.30651,1.31606,46155,1.3159274435736052,1.2789545564263958,1.2974410000000005,0.008267154535471114,1.353890702975799,3.2941158002966873,0.7857252259151428,1.927708977129259,6.219531880548821,1
2012-12-17,1.31684,1.31866,1.31429,1.3162200000000002,45282,1.3178240687830867,1.2805619312169143,1.2991930000000005,0.008072296808697556,0.8466330056620978,2.7349786915187706,1.3677741324338233,2.376989250657261,7.123847349616266,1
2012-12-18,1.3162399999999999,1.32368,1.3154299999999999,1.32273,40661,1.320710736173922,1.281794263826079,1.3012525000000006,0.008081181968262683,1.0288254433802202,3.214101783791381,1.969657256510273,2.644628099173545,7.439446366782013,1
2012-12-19,1.32274,1.3306799999999999,1.32217,1.3225200000000001,48938,1.3228588887972523,1.283622111202749,1.3032405000000007,0.00810262286984954,1.222303011748501,3.099566559605851,2.2640809130555963,2.3764920809400825,7.974919173116507,0
2012-12-20,1.32251,1.3293700000000002,1.3187799999999998,1.32429,50738,1.3254221749759423,1.284667825024059,1.3050450000000007,0.008226991726357078,2.1332222762083264,2.801583605030271,2.3566238985932837,2.6271127333596853,8.215730337078659,1
2012-12-21,1.3243,1.32512,1.31572,1.31864,57582,1.3269844090210294,1.2852385909789716,1.3061115000000005,0.008285642140039228,2.018490580635174,1.6441714008217059,1.8947238277748486,1.3083796221602555,8.064873015742943,0
2012-12-24,1.31738,1.32322,1.317,1.31843,31912,1.3282767940692464,1.286083205930755,1.3071800000000007,0.008182360033037272,1.8926689027312027,1.6475722017485612,2.1904090158661225,1.1601230712570318,7.6445133899412046,0
2012-12-25,1.31853,1.31853,1.31853,1.31853,1,1.3291563272281057,1.2876436727718956,1.3084000000000007,0.0077782420313854085,1.3926269974315872,1.8854365481056754,1.7282217061560166,1.2377054844480548,7.454403207667101,1
2012-12-26,1.31809,1.32528,1.31691,1.32229,28855,1.3304147796882593,1.289104220311742,1.3097595000000006,0.007807829929816138,1.1528281391043524,2.0994517797853485,2.0647760779288986,1.976616846359093,7.565342596132725,1
2012-12-27,1.3223,1.3282200000000002,1.3200100000000001,1.32349,41610,1.3317518586431976,1.2903461413568036,1.3110490000000006,0.007827938433325334,1.2182997338554253,1.9873622562996054,2.27028614259993,2.725925006015356,7.760263153609426,1
2012-12-28,1.32346,1.32551,1.31647,1.32151,44165,1.3325375376161384,1.2918634623838627,1.3122005000000005,0.007888541511659065,0.4141148579851949,1.7736122235228968,2.9654446998324815,2.656702736714545,7.625337980910196,0
2012-12-31,1.32128,1.32331,1.3170899999999999,1.31904,43387,1.3331706243738999,1.292617375626101,1.3128940000000004,0.007805114436076117,0.21424989743354622,1.0626968134419137,3.095909897376187,2.0439108167906954,8.516519678820572,0
2013-01-01,1.31855,1.31855,1.31855,1.31855,1,1.3337063581428177,1.293010641857183,1.3133585000000003,0.0074393587142723054,-0.3160130941310661,0.7095611261323205,2.908006774422658,1.806740531984719,8.831661920680139,0
2013-01-02,1.32045,1.32982,1.31555,1.3184799999999999,70624,1.3341685325957697,1.2937414674042311,1.3139550000000004,0.00778089077855869,-0.30547742189156046,0.9130917301289482,3.247429542446801,1.7895468231297753,9.339392632643918,0
2013-01-03,1.31847,1.31891,1.30454,1.30475,52233,1.3334618595618166,1.295260140438184,1.3143610000000003,0.008110346239630755,-1.4755076305038843,0.6262387882433792,2.3622356116236807,0.7754632311482917,7.329412248591304,0
2013-01-04,1.3047600000000001,1.30881,1.29962,1.30677,52222,1.331781322667309,1.2983626773326915,1.3150720000000002,0.00816432892764922,-0.9001698719893259,1.1001508645700282,2.7941002949852507,0.11875392654111493,6.400631839499726,1
2013-01-07,1.30745,1.3118,1.30155,1.31152,51866,1.3297104315289645,1.3021915684710366,1.3159510000000005,0.008268612481266762,-0.5241082196248548,1.3586410498168504,3.202656552462187,-0.01753382885457995,6.451953280358438,1
2013-01-08,1.3115299999999999,1.31384,1.3055,1.30797,55441,1.3287078703797999,1.303949129620201,1.3163285000000005,0.008272181857203414,-0.8008919023457868,0.5805816582334896,2.96868357659063,0.11021560928567334,6.696414004633425,0
2013-01-09,1.30798,1.30945,1.30356,1.30629,51678,1.3288040407282626,1.3037599592717386,1.3162820000000006,0.008153072764343242,-1.2100220072752583,-0.07114334236013045,2.5812379262144427,0.31177288190257885,6.181720639875142,0
2013-01-10,1.3063,1.32718,1.30374,1.32712,55348,1.329958557398393,1.3045614426016081,1.3172600000000005,0.008917419126126086,0.2742748339617241,1.4959160573893375,3.8467557670036694,1.9293394777265942,8.563201465920626,1
2013-01-11,1.32711,1.33643,1.32471,1.33415,58743,1.3328187587325424,1.3035102412674588,1.3181645000000006,0.009057548169819778,0.9564816005932597,1.3745573910004056,4.713952703498184,2.1710828610813198,9.542420336144113,1
2013-01-14,1.33604,1.34025,1.3335,1.33802,59857,1.3362276216633924,1.302281378336609,1.3192545000000007,0.008942170761328791,1.438925278990781,1.6562580723587104,4.436535069233051,3.0466860742726034,8.028548822038138,1
2013-01-15,1.3380100000000001,1.33922,1.32627,1.33039,69198,1.3372410267773343,1.3020339732226671,1.3196375000000007,0.009142562223262351,0.8979560881270979,0.5791053351780031,3.8118201538773713,2.560168981945448,7.297303836568775,0
2013-01-16,1.3304,1.33233,1.32554,1.32874,64356,1.3379597912085814,1.3019372087914198,1.3199485000000006,0.009024934112099238,0.7781688004368787,0.47031424855577925,3.5844585113349265,2.745043456744308,7.177195586242504,0
2013-01-17,1.32873,1.3386200000000001,1.32687,1.3375299999999999,62021,1.3401221821161153,1.3010988178838858,1.3206105000000006,0.009161187406494284,2.5123586894040857,0.9997810147324167,3.8293743207576365,3.379965991652483,8.180266744312071,1
2013-01-18,1.33752,1.33968,1.3279100000000001,1.33187,60232,1.3413601583028496,1.3011838416971517,1.3212720000000007,0.00929162803616956,1.9207664699985556,1.0033064369350297,2.6639739152554247,2.917040150836085,8.247791350709957,0
2013-01-21,1.33085,1.3330600000000001,1.32987,1.3311899999999999,37280,1.3424030202752144,1.3014169797247868,1.3219100000000006,0.008986546634361084,1.4997865072587422,0.9678177832725198,2.631335481781858,3.1794259671205993,8.336927772126133,0
2013-01-22,1.3312,1.33701,1.32657,1.33217,59096,1.3434934837750903,1.301690516224911,1.3225920000000007,0.00905921930264303,1.8501953408717324,1.0344853738633248,2.939426487292627,2.7805852807974563,8.034222690779336,1
2013-01-23,1.33219,1.33531,1.32633,1.33166,54394,1.3443307030784941,1.3017902969215076,1.3230605000000009,0.009055258337510879,1.9421414846626794,0.7086191380105802,2.8229480349007914,2.7880266143847474,8.084899151820135,0
2013-01-24,1.33165,1.33912,1.3284799999999999,1.33754,63440,1.345951776532301,1.3015742234677008,1.323763000000001,0.009134495420635345,0.7851588401953005,1.0615871672623063,3.070047006241803,3.355974376212212,8.847512247522008,1
2013-01-25,1.33755,1.34771,1.3348200000000001,1.34582,62229,1.3491180752033958,1.3008389247966057,1.3249785000000007,0.00932227064960357,0.8747142375295183,1.8395623188625174,3.6458012445320813,4.859558221979823,8.935350444784405,1
2013-01-28,1.34648,1.3475700000000002,1.34233,1.3453700000000002,51468,1.3518272521529224,1.300762747847079,1.3262950000000007,0.009118157117123398,0.5493191432116253,1.9961487142164138,3.0800585364358675,5.153857577202374,9.091425096290308,0
2013-01-29,1.34538,1.3495700000000002,1.34131,1.34904,55327,1.354913216965386,1.3007257830346157,1.3278195000000008,0.009075249261267236,1.4018445718924568,2.3123886086989422,3.0383575454837026,5.287639800513543,9.285332382819456,1
2013-01-30,1.34903,1.3586,1.34808,1.35648,58107,1.3591553471765374,1.3002836528234643,1.3297195000000008,0.009147486798203878,2.0876920992820174,2.882106668284694,3.821514676055245,6.2231305941222015,8.771620332133196,1
2013-01-31,1.3565200000000002,1.35924,1.354,1.35761,52290,1.3618482273100139,1.3028767726899877,1.3323625000000008,0.008952112458293679,1.5012747377628988,4.051350833492999,4.702960752103532,6.509288897257264,8.371250219518817,1
2013-02-01,1.35758,1.37093,1.3571799999999998,1.3639,58660,1.3652971867139716,1.30514081328603,1.3352190000000008,0.009192006835379001,2.4048893660792556,4.371848144662022,5.520095934393238,7.288102261553581,8.568290003661659,1
2013-02-04,1.3649799999999999,1.36579,1.3504,1.35121,55058,1.3659742881539687,1.3084327118460326,1.3372035000000007,0.009501906493610051,1.5039175474575495,3.026259607173356,4.4260166622872905,6.325836861239196,7.997442353035211,0
2013-02-05,1.35122,1.3596,1.34572,1.35816,65009,1.3665361870589718,1.3128898129410298,1.3397130000000008,0.009720811168929543,1.9509522057995567,3.8372439734856267,4.4401039664108435,6.919843181710839,8.675404484132695,1
2013-02-06,1.35817,1.3594700000000002,1.34921,1.35209,61340,1.3644913437362696,1.3195146562637319,1.3420030000000007,0.009747770610483073,1.5341753901145898,3.50611273147617,3.432475023331954,6.177851769251308,7.623914479706439,0
2013-02-07,1.3521,1.3576,1.33692,1.33962,66102,1.3640988664007911,1.3211571335992105,1.3426280000000008,0.010294382079958909,0.15550936794414238,0.9418892036891882,2.451895132919329,4.824877147954557,6.926662622521637,0
2013-02-08,1.33958,1.3427799999999999,1.33522,1.3363399999999999,54659,1.36405609833574,1.3214189016642612,1.3427375000000006,0.010157662975960952,-0.7044032634379156,0.16414945845668885,1.5409631779705981,4.8858400897895695,6.86530879895081,0
2013-02-11,1.33675,1.3426,1.33558,1.3404,52063,1.364094857069242,1.3216181429307592,1.3428565000000006,0.010000779827162905,-0.36941510513837383,0.1778747701828111,1.8370789077813636,4.62230131597434,6.568716309688511,1
2013-02-12,1.34048,1.34741,1.33627,1.3454,53434,1.3640771236928513,1.32313687630715,1.3436070000000007,0.010057740835804758,-0.26982150269822147,1.1282405911048616,1.713879627739597,4.983067247218194,6.853253488575262,1
2013-02-13,1.34542,1.35185,1.34249,1.34499,49778,1.363721373976395,1.3251176260236062,1.3444195000000005,0.010022853794014523,-0.8470452937013447,1.2229631079067294,1.6990291262135744,4.851258224453505,7.045134384426205,0
2013-02-14,1.345,1.34543,1.33136,1.33612,49606,1.3637610003091034,1.324936999690898,1.3443490000000007,0.010225211104313786,-1.5829288234470877,-0.10541819622736771,0.8933088673930942,3.719919267194532,6.049686483054207,0
2013-02-15,1.3361100000000001,1.3391899999999999,1.3305,1.3360299999999998,52674,1.3635134966172717,1.3256005033827296,1.3445570000000007,0.01014845054909809,-2.043404941711274,0.3123427962188291,1.318782988533625,2.9846374420917026,5.785614746310235,0
2013-02-18,1.33474,1.33778,1.3320100000000001,1.33497,39800,1.3632352578542417,1.3262567421457596,1.3447460000000007,0.009929528021643177,-1.2018857172460262,0.283956460009474,1.2545224243987165,2.922763788876373,4.173267056317254,0
2013-02-19,1.3349799999999998,1.33945,1.33275,1.3387,47810,1.3628799679559065,1.3272650320440946,1.3450725000000006,0.009768051620561016,-1.4328208753018814,0.49017768002581685,1.5297338702949514,3.4440125798799195,4.939287757997633,1
2013-02-20,1.33871,1.34325,1.3269799999999998,1.32825,56131,1.3632761640354234,1.326527835964578,1.3449020000000007,0.010093149039532977,-1.7631962369368963,-0.256071369568819,0.4507331977100308,2.559647903636786,3.3376123234916513,0
2013-02-21,1.3283,1.3288799999999998,1.31599,1.3188600000000001,62556,1.3653903673761942,1.3225456326238072,1.3439680000000007,0.01023299158755632,-1.549693196578126,-1.3965937467290555,-0.34983263946081283,1.6305771750019318,2.251476950272145,0
2013-02-22,1.31885,1.3244,1.3144,1.31903,53519,1.366616738180421,1.3186402618195803,1.3426285000000007,0.010221342008178504,-1.2953290330305116,-1.9906079564875014,-0.18766411150880719,1.5826196783932034,1.5450822196218366,1
2013-02-25,1.3215,1.3317299999999999,1.30466,1.30607,77669,1.369400101939001,1.3119268980610004,1.3406635000000007,0.011063774907769577,-2.561175768427333,-2.9211295034079923,-0.9832908782144535,0.06895653439781031,-0.5171914751001686,0
2013-02-26,1.30606,1.3121,1.30169,1.3060100000000001,78763,1.3706587936814945,1.3063652063185072,1.3385120000000008,0.0110310861623811,-2.9277538278578725,-3.189675621182463,-0.9510447082021913,-0.24823182561141216,-0.4239194248114861,0
2013-02-27,1.3060200000000002,1.31455,1.3040100000000001,1.31374,68282,1.369136408089405,1.3036135919105964,1.3363750000000008,0.011006531854262046,-2.3234373489765723,-3.150802075961312,-0.3595048844123511,0.5503042363476183,0.6975104243316077,1
2013-02-28,1.3135299999999999,1.31603,1.30518,1.30552,56697,1.3676289899102203,1.299912010089781,1.3337705000000006,0.010998705261548945,-2.290213453881385,-3.836889828448521,0.05901513699942038,0.6856235009216249,0.06361664456691693,0
2013-03-01,1.3055299999999999,1.30997,1.29653,1.30229,58926,1.3642323082091923,1.297147691790809,1.3306900000000006,0.011120769998471504,-2.5253923938833625,-4.5171933426204225,-0.3428300312985483,0.7535491857181432,0.431868835265179,0
2013-03-04,1.3011700000000002,1.3029700000000002,1.29809,1.30244,46747,1.3625545571669704,1.2939484428330312,1.3282515000000008,0.01080873149854794,-2.436758878476666,-3.609357538798557,-0.6923264609003276,0.6569083574199867,0.35598156909279166,1
2013-03-05,1.30243,1.3073700000000001,1.3008899999999999,1.30497,46663,1.35842353886129,1.2927604611387116,1.3255920000000008,0.010592294923620555,-2.519608575483681,-3.916327973140136,-0.22936305878576063,0.3498869595976555,0.9319988862419866,1
2013-03-06,1.3049600000000001,1.30691,1.29635,1.2965,44738,1.355612615167486,1.2900123848325156,1.3228125000000008,0.010590680177439533,-2.390363259928473,-4.111412701817189,-0.7494507345229593,-0.8200608925812076,0.5085507853078532,0
2013-03-07,1.29651,1.3117,1.29641,1.31057,56032,1.3536227630558872,1.2890972369441143,1.3213600000000008,0.010825646168567559,-0.6285731616699369,-2.1685254027261474,-1.2470613056844946,0.23019976138761947,1.8218969482254932,1
2013-03-08,1.31056,1.31329,1.2953700000000001,1.30016,52608,1.3523046849224678,1.2867973150775334,1.3195510000000006,0.011180363860139177,-1.4305967263822614,-2.7073948246703594,-2.5476895401566515,-1.2081516040302134,0.6962677261708241,0
2013-03-11,1.29941,1.30522,1.2978,1.30445,41842,1.349668257260557,1.2858387427394444,1.3177535000000007,0.010992345667132218,-0.12403623082989079,-2.682035213369138,-2.5089311071583293,-0.8942274087918476,1.461506152482,1
2013-03-12,1.30444,1.3073,1.29898,1.3027,49472,1.3454978341793327,1.2857391658206687,1.3156185000000007,0.010858728383775601,-0.2534436949181205,-3.173777315296563,-2.081344568134156,-1.514292410393655,1.0902882861909668,0
2013-03-13,1.30273,1.30634,1.2922,1.29589,47316,1.3409838567734167,1.2853431432265845,1.3131635000000006,0.011022791964586822,-1.358716336565829,-3.650584762711985,-2.472266959676088,-2.013580134894002,0.31505937359694214,0
2013-03-14,1.29593,1.30305,1.291,1.30011,48743,1.3376248286492043,1.2851011713507967,1.3113630000000005,0.011074152366357486,-0.41439426435442694,-2.695117205041454,-2.7976942573250536,-1.8258840586276321,0.7532606421314622,1
2013-03-15,1.3001,1.31056,1.2998100000000001,1.30741,45832,1.3336580545392642,1.2862059454607369,1.3099320000000005,0.011057944748039603,0.3931535986608216,-2.1421674662993997,-1.8365155758445002,-0.851635017897233,0.4456019852336742,1
2013-03-18,1.2910700000000002,1.29938,1.28806,1.29569,71407,1.3294780698278763,1.286457930172125,1.3079680000000007,0.01147254751063762,-0.518258038758026,-2.942388218461837,-2.666786859877243,-1.72477871407659,-0.5846651986096908,0
2013-03-19,1.2957,1.29683,1.28425,1.28651,58969,1.3237607588559144,1.2869562411440871,1.3053585000000008,0.011527920135105741,-1.4145919063273424,-3.898558302831102,-3.427490485448556,-2.428461999347754,-1.220813722253363,0
2013-03-20,1.28652,1.29769,1.28554,1.29414,56437,1.3193811595871876,1.2879248404128136,1.3036530000000006,0.01155902412835046,-0.18202853837253513,-2.5680406549971666,-2.8175360076896503,-2.1288824690498984,-0.1943454722132307,1
2013-03-21,1.29413,1.29539,1.2878399999999999,1.2893299999999999,60125,1.3174550434842467,1.2868979565157543,1.3021765000000005,0.011358572921932946,-1.6206688692706341,-2.239054941388796,-3.604378186820588,-2.5810546358491706,0.07451275642865403,0
2013-03-22,1.28935,1.30087,1.2886799999999998,1.29877,50677,1.314386282271519,1.287940717728482,1.3011635000000006,0.011400144275836306,-0.10690991877922734,-1.5359771953632553,-3.496009867590022,-1.720758828915406,0.8902284608990861,1
2013-03-24,1.29661,1.29713,1.2960200000000002,1.29605,453,1.3138629846501935,1.287462015349808,1.3006625000000007,0.010967637062044481,-0.6439495572846935,-0.7671870573552826,-3.6659060332845423,-1.7429342552159197,0.2653525398028672,0
2013-03-25,1.29609,1.3046799999999998,1.28285,1.28474,72237,1.3142521469657538,1.2849458530342475,1.2995990000000006,0.011510755208942246,-1.378675059491823,-1.6286245893982527,-4.766352369092097,-2.564180349626492,-0.8037679033316628,0
2013-03-26,1.28477,1.28883,1.2826899999999999,1.28554,56540,1.312552141578358,1.2838258584216433,1.2981890000000007,0.011242217448495136,-0.7986789002153024,-2.1465434560872017,-5.229712196272707,-2.4983314119288855,-0.753493399212537,1
2013-03-27,1.28555,1.28655,1.2749700000000002,1.27767,57146,1.3132889458768229,1.2803040541231783,1.2967965000000006,0.011259106576070375,-1.7260077993400569,-2.1332495863717087,-5.888288978425313,-2.075493389538225,-1.3161248464907156,0
2013-03-28,1.2777,1.28423,1.27539,1.28135,51187,1.3133364013473074,1.278162598652694,1.2957495000000008,0.011138151247266855,-1.9932538377402629,-1.6079367882729623,-6.052496517339974,-1.9452543293770135,-1.8288104687332447,1
2013-03-29,1.28134,1.28354,1.27919,1.28167,20983,1.3130325467687614,1.2763894532312403,1.2947110000000008,0.010798743684903505,-1.0820489468931551,-1.5946991800006107,-5.146498323724657,-2.2759851165060336,-2.29311987802553,1
2013-04-01,1.28044,1.28664,1.27699,1.28475,27729,1.311876509015757,1.2755234909842446,1.2937000000000007,0.010741306500658326,-0.13680422227576808,-1.5494609071472834,-5.405106909347939,-1.7752700750017214,-1.6670110904456776,1
2013-04-02,1.28472,1.2876299999999998,1.2807600000000001,1.28185,47021,1.311802460976861,1.2741325390231404,1.2929675000000007,0.010547741175625396,-0.9496654148701171,-1.1299652911685347,-5.194920456478495,-1.8709474925169771,-1.5650077175307024,0
2013-04-03,1.2818399999999999,1.2863,1.27885,1.28482,45166,1.3089841000921707,1.274375899907831,1.2916800000000008,0.010392854116844123,-0.349794079095328,-1.9647939446195122,-4.09071229154536,-3.187353065284225,-1.3195084485406876,1
2013-04-04,1.2848,1.29474,1.2744799999999998,1.2934299999999999,61342,1.308231642911518,1.2744553570884833,1.2913435000000006,0.010886211411001925,-0.41115824972859877,-0.5176285995569873,-3.2110091743119273,-3.052130570025866,-0.9473119926482013,1
2013-04-05,1.2934,1.30382,1.28993,1.2990700000000002,58194,1.3072764634303948,1.2748725365696068,1.2910745000000008,0.011036400840451826,0.23301570155474285,-0.41243435930851624,-3.0834079379289663,-2.911017772529545,0.04697872864779982,1
2013-04-08,1.29722,1.3036299999999998,1.29671,1.30073,51200,1.3069158900874456,1.275036109912556,1.2909760000000008,0.010830580798429227,1.2446098043183795,-0.15122438013357084,-3.3202021703582574,-2.229421447846122,0.2736705777147306,1
2013-04-09,1.30071,1.31017,1.30037,1.30809,54821,1.3090885716967495,1.274083428303252,1.2915860000000008,0.010779051758507767,1.7541266705042295,0.9414379306885606,-2.743514821671532,-1.5541038878937983,1.148278741764872,1
2013-04-10,1.30808,1.3120399999999999,1.30512,1.30683,39265,1.3103022237200712,1.2735417762799306,1.291922000000001,0.01058609917058237,2.282279461832856,0.5168793409788277,-2.1921683681106514,-2.29527561998609,1.007110836296172,0
2013-04-11,1.30684,1.31368,1.30424,1.30986,48432,1.3108634090810245,1.273225590918977,1.2920445000000007,0.010528794212053246,2.224997073399152,0.18739339610375194,-1.958788350560976,-1.6525636886482977,1.2162705158717788,1
2013-04-12,1.30985,1.3125,1.30355,1.31095,52861,1.3133172126991064,1.2722977873008952,1.2928075000000008,0.010449854501450584,2.2845194160743385,1.177750850897981,-1.7992913698435118,-1.5204441139131015,1.6106404582341878,1
2013-04-15,1.31141,1.31141,1.3020399999999999,1.30334,64330,1.314435313670295,1.2728626863297063,1.2936490000000007,0.01039586177637806,1.4469741194784886,1.3081903755120365,-2.6413684918204274,-2.1641382105887486,0.5562713616689636,0
2013-04-16,1.30338,1.3200100000000001,1.3026799999999998,1.31752,70635,1.3180671140476345,1.2715688859523668,1.2948180000000007,0.010742568687559172,2.782696883410703,1.8066051586381655,-0.8078298513081051,-1.0618325999128937,1.6965898389860685,1
2013-04-17,1.3175299999999999,1.31981,1.3000200000000002,1.30312,69211,1.318882287164805,1.2721327128351965,1.2955075000000007,0.011194940253181202,1.424324029825188,1.0695477496063996,-1.193454953520471,-2.5733809829986316,0.6962313868218283,0
2013-04-18,1.30305,1.3094700000000001,1.30197,1.305,60490,1.3195231193888306,1.2721148806111708,1.2958190000000007,0.011010193240522145,0.8945207703547995,0.479684624683351,-1.0636604171247044,-3.033095064718913,1.6790681366628974,1
2013-04-19,1.3049899999999999,1.3127,1.30445,1.305,54234,1.3203067107103896,1.2722262892896117,1.2962665000000007,0.010872183578496031,0.4564804052129422,0.6905597777863519,-0.08192516480740897,-3.0006615280554967,1.9985462276169934,0
2013-04-22,1.3076299999999998,1.30823,1.30138,1.30649,44934,1.321176952293953,1.2735310477060486,1.2973540000000008,0.01067107439957123,0.44282825797821124,1.69294954621168,0.03675316421771762,-3.154094763683811,1.966767866759273,1
2013-04-23,1.3064799999999999,1.30824,1.29715,1.29952,58010,1.321260818596326,1.2748451814036756,1.2980530000000008,0.01069202067959267,-0.6551536973755603,1.08748074739021,-1.0824059555163046,-4.1991035621608805,1.7627113335056133,0
2013-04-24,1.2995700000000001,1.30325,1.29538,1.30145,52098,1.3205061139951795,1.2779778860048219,1.2992420000000007,0.010550919645613038,-0.4116832334733623,1.8612004664741217,-0.3117531711501944,-4.136681373884988,2.1033389819870707,1
2013-04-25,1.30144,1.3091899999999999,1.29875,1.30101,52842,1.3198438129100616,1.2806061870899397,1.3002250000000006,0.010545373663332375,-0.6756447253905017,1.5343192726421362,-0.09828839966520113,-4.611041865239379,2.3410029498525082,0
2013-04-26,1.30102,1.30461,1.29892,1.30277,53495,1.3189685137872014,1.2835914862128,1.3012800000000007,0.010302604980165756,-0.6239749799763588,1.6462896065289736,0.02533705967260998,-3.5849349841993496,2.5141247383579044,1
2013-04-29,1.3047799999999998,1.31148,1.30305,1.3097299999999998,42405,1.3188469605343325,1.2862110394656685,1.3025290000000005,0.010222974731157467,0.49027882210320384,1.9443471492508098,0.3647593431266524,-3.5658538022029953,3.1072378883063227,1
2013-04-30,1.30974,1.31843,1.3053,1.31661,45894,1.3187004321628664,1.289833567837135,1.3042670000000007,0.010368325994599598,-0.0690691602404492,2.7117057378008442,1.5510991129965348,-2.6240856747701673,3.391653971195683,1
2013-05-01,1.3166200000000001,1.3241100000000001,1.3159100000000001,1.31788,40067,1.3185223775534654,1.293317622446536,1.3059200000000006,0.010259909694869618,1.1326662164650902,2.573123083389102,0.5577725722395543,-1.6228482704050469,3.12372844220476,1
2013-05-02,1.3178299999999998,1.32168,1.3036,1.3063799999999999,47336,1.3177918126738386,1.2953431873261625,1.3065675000000005,0.010650914210126131,0.10574712643677678,1.0012138268016064,0.4784026581343752,-2.2419444153434,2.534357855410523,0
2013-05-03,1.3064200000000001,1.31576,1.30324,1.3113299999999999,40384,1.318032960504425,1.296328039495576,1.3071805000000005,0.010744368499619829,0.48505747126436377,0.9437520687876492,0.5274253516807677,-2.168755595344684,2.3532993022057713,1
2013-05-06,1.31217,1.3139299999999998,1.30524,1.30749,29692,1.3179595866771667,1.2970774133228342,1.3075185000000005,0.01064165007463883,0.07654096089523166,0.5197081638772151,0.36769785829431734,-2.8177493682176222,2.024907533124221,0
2013-05-07,1.3075,1.31304,1.30666,1.30774,36949,1.3179393694128971,1.2970626305871038,1.3075010000000005,0.010428567570906893,0.6325412459985144,-0.026756568737630625,0.9144294654638832,-2.7695373199800746,1.9473634974585874,1
2013-05-08,1.30776,1.31929,1.30705,1.3151,46551,1.3188568278602002,1.2969721721398004,1.3079145000000003,0.01051913919236155,1.0488301509854348,0.632829059632852,1.1529793632846326,-1.573211986947283,2.088185064430983,1
2013-05-09,1.31511,1.3175700000000001,1.30094,1.3041200000000002,48882,1.3186514609487747,1.296603539051226,1.3076275000000004,0.010824682232743481,0.23904504961531184,-0.4382147710442228,-0.2516425604821589,-2.388419421719547,0.5249323600373237,0
2013-05-10,1.30415,1.30493,1.29341,1.29895,62693,1.3185574486122058,1.2954975513877955,1.3070275000000007,0.010859448121106306,-0.2932213667800099,-0.9153667187917167,0.251603392786858,-2.6981879742615895,0.14571415354724893,0
2013-05-13,1.2968600000000001,1.2998,1.29401,1.2973700000000001,50887,1.3189157647880847,1.2945422352119167,1.3067290000000007,0.010605975715050989,-0.9437059546623889,-0.45805392299782166,0.844144235178902,-3.087323522820637,0.25036124655174763,0
2013-05-14,1.29738,1.30274,1.29115,1.2919100000000001,63256,1.3181995756801173,1.292697424319884,1.3054485000000007,0.010655176929298439,-1.8760301076248809,-1.9438035096241355,-0.17231520546462933,-2.7359307359307223,-0.24631302602114152,0
2013-05-15,1.2919200000000002,1.2941,1.28419,1.28843,61771,1.3194541986418116,1.2899738013581896,1.3047140000000006,0.010617918082833522,-2.2346495887334186,-1.127294493216288,-0.06980369649351996,-2.307295694766706,-0.7143407567234423,0
2013-05-16,1.28846,1.29281,1.28451,1.28809,59385,1.3202901043978672,1.2874468956021339,1.3038685000000005,0.010502022178691844,-1.4000520522359436,-1.2957854406130254,-0.8223164994571805,-2.345663100915064,-0.8001663483457504,0
2013-05-17,1.28808,1.28882,1.27952,1.28365,52857,1.3214185281925406,1.284183471807461,1.3028010000000008,0.010441921069757257,-2.1108340387240383,-1.6360153256704966,-0.9567532116816456,-1.7166001822260757,-1.648827355823395,0
2013-05-20,1.28411,1.2899399999999999,1.28183,1.28808,44094,1.3214724090187766,1.2822885909812247,1.3018805000000007,0.010325325016269387,-1.4845237822086708,-1.4091190900810597,0.2599747808895106,-1.3728838217165429,-1.6177077127537842,1
2013-05-21,1.28811,1.29319,1.28399,1.29047,53317,1.321625756905162,1.2812302430948395,1.3014280000000007,0.010269058765455922,-1.3205988958049686,-0.6964109825166217,0.38349642951600893,-1.7712789440832968,-1.2307221308025023,1
2013-05-22,1.2904799999999998,1.29965,1.2832299999999999,1.28572,64080,1.321968084607011,1.2793149153929904,1.3006415000000007,0.01057660582718313,-2.2340506425366864,-1.2086518882784603,0.6300531436129744,-1.51663704883878,-0.8414119679476778,0
2013-05-23,1.28566,1.29549,1.28201,1.29314,75163,1.3218218541758304,1.278674145824171,1.3002480000000007,0.010721775535823971,-0.8419470600865113,-0.6049146432387179,0.9201233074491721,-0.7026084819817392,0.04564620324164391,1
2013-05-24,1.29318,1.2992,1.2903,1.29306,61698,1.3215236974624558,1.2780013025375458,1.2997625000000008,0.010630686759032767,-0.45344316563377735,-0.7453349401659453,0.8886842947092473,-0.720186726451886,-0.0680093358269912,0
2013-05-27,1.2934299999999999,1.29472,1.29141,1.2929700000000002,27595,1.3203743983447471,1.2774746016552547,1.298924500000001,0.010264652421081136,-0.3391476602665361,-1.2796530582638914,0.6398131932282636,-0.9195613692268626,-0.5728918349456296,0
2013-05-28,1.29271,1.29481,1.28481,1.28512,53057,1.3179834534191432,1.2767165465808585,1.297350000000001,0.01025141980002708,-0.5255784071645915,-2.3917485056318895,0.25510005070796943,-0.8777477824913187,-1.690610608772816,0
2013-05-29,1.28516,1.29761,1.28365,1.2939100000000001,57595,1.3145380258001595,1.2777649741998425,1.296151500000001,0.010436848810025726,0.42532384374782894,-1.818830242510686,0.7074921000607122,-1.2712026064994542,-1.0439291504787496,1
2013-05-30,1.29398,1.30599,1.29321,1.3046799999999998,58295,1.3142779812961474,1.2778550187038544,1.296066500000001,0.01055400636952444,1.287953481511376,-0.13013058987431184,0.8697803514685746,0.3476495200590587,-0.8647022172241515,1
2013-05-31,1.30477,1.30579,1.2943,1.29975,58613,1.3124119153517901,1.2785630846482114,1.2954875000000008,0.010600806051048219,1.2542359677482182,-0.8830729107089692,0.05234513921496085,-0.3603051094331058,-1.251310571181125,0
2013-06-03,1.29924,1.3106,1.29541,1.30752,52340,1.3124176749629117,1.2785603250370898,1.2954890000000008,0.010830265748495809,1.509223029625499,0.0022944726154673833,0.522014561054183,0.37000076763645096,-1.149894536299921,1
2013-06-04,1.3075299999999999,1.30999,1.30409,1.30795,50382,1.3124587894603492,1.2785402105396526,1.295499500000001,0.01058375246107102,1.354545243205959,0.016058237876033728,-0.010702627495052252,0.9306345445986898,-1.1016846626138124,1
2013-06-05,1.3079399999999999,1.31128,1.30519,1.30916,54989,1.3109425951394806,1.2794624048605208,1.2952025000000007,0.010359064838017466,1.8231030084310835,-0.4516766785795631,0.17829403977565295,0.6960949458122776,-1.1424989994638535,1
2013-06-06,1.30915,1.33041,1.3073700000000001,1.32443,60157,1.3161822336191482,1.2762537663808533,1.2962180000000008,0.01099311159611659,2.419691603384014,1.557372020979651,1.1123326156993856,1.3018104496676663,0.439088758114418,1
2013-06-07,1.32445,1.32836,1.31905,1.32169,70384,1.3201951256563957,1.2745148743436057,1.2973550000000007,0.010908956016310757,2.2141277280249896,1.7506447515300807,0.8192532133185836,2.006652825907433,0.24726379102417576,0
2013-06-10,1.31904,1.32677,1.31761,1.3255700000000001,55864,1.3247060127018968,1.2728239872981044,1.2987650000000006,0.010821508215495223,2.5213268675993996,2.1736281862537288,1.7056178740773853,3.036120978461115,0.533927934897208,1
2013-06-11,1.32556,1.33161,1.32314,1.33122,68913,1.3300349464032342,1.2714260535967672,1.3007305000000007,0.01070393280472046,3.5872136454183288,3.042781617914557,1.0398324124112002,2.8652232370531783,0.675343532810511,1
2013-06-12,1.33123,1.33581,1.32644,1.33356,59026,1.3349819709173185,1.2709920290826826,1.3029870000000006,0.01063723616448443,3.0643553261045944,3.5027126037115024,2.3359322242003824,3.4304638843430477,0.7608671013759094,1
2013-06-13,1.33354,1.33887,1.32772,1.33731,62359,1.3399542548532886,1.2709417451467127,1.3054480000000006,0.010662874356260208,2.500996412913524,3.821161564797494,2.475862068965522,2.967423023322068,1.1956020007415786,1
2013-06-14,1.33734,1.33734,1.32934,1.33431,49903,1.343146177605127,1.2728158223948736,1.3079810000000003,0.010529730638447197,2.658972879399896,3.946558641374218,2.245977011494266,2.9520466031403254,1.1576601164483349,0
2013-06-17,1.33469,1.338,1.33171,1.33649,37702,1.346408403379771,1.27439459662023,1.3104015000000004,0.010317744106524845,2.215644884973074,3.7583069374573066,2.2962288268566944,4.028052368572626,1.3605854916385305,1
2013-06-18,1.3365,1.34141,1.33245,1.33917,45735,1.349699117527791,1.2759738824722098,1.3128365000000004,0.010249856901198607,2.386941396842389,3.7738188411973903,3.0511265698103887,4.171787731225794,1.5692312359686988,1
2013-06-19,1.33912,1.34156,1.32609,1.3293700000000002,43905,1.3503376884807496,1.2797003115192511,1.3150190000000004,0.010510864056138682,1.5437379693849536,3.394984911178187,2.1452994736640028,4.046428263949227,1.8869515232803284,0
2013-06-20,1.32935,1.3300299999999998,1.3159999999999998,1.32185,63821,1.3504068415834647,1.282502158416536,1.3164545000000003,0.010686820853331749,-0.19480078222329808,2.2201772429899327,1.601832422502515,3.1607289187185375,1.1539903732102805,0
2013-06-21,1.32198,1.3252700000000002,1.30974,1.31199,55454,1.3497074061139627,1.2850945938860383,1.3174010000000005,0.010928979810665176,-0.7339088591122004,1.4639691893647542,0.7077227753172092,2.3656635483392683,0.03583628156642449,0
2013-06-24,1.30905,1.31426,1.30578,1.31179,55287,1.3487900518917104,1.2878939481082903,1.3183420000000003,0.010806530820131919,-1.0395527961556255,1.4555635474914217,0.15728432577708176,2.1046896283323564,0.29205562818718583,0
2013-06-25,1.3118299999999998,1.31492,1.3063799999999999,1.30811,48559,1.3463615013211816,1.292621498678819,1.3194915000000003,0.010693204279125334,-1.7360015624765226,1.7889379980079734,-0.6455974054579527,2.048601630455995,0.13932587710233982,0
2013-06-26,1.30807,1.30857,1.29835,1.30091,45367,1.3455257124855,1.2941572875145007,1.3198415000000003,0.010669544065169073,-2.4483337832568512,0.5409958961596939,-1.287674143321086,1.2523154994473884,-1.974953282295502,0
2013-06-27,1.30102,1.30556,1.29988,1.30362,44038,1.3456016890900815,1.2939753109099186,1.3197885,0.010420066861910627,-2.519236377504094,-0.08124597602476002,-0.2112708400312217,0.7878277139079922,-2.2883483866131953,1
2013-06-28,1.30361,1.31016,1.29898,1.30091,46113,1.3454839439248594,1.294209056075141,1.3198465000000001,0.010458063518815093,-2.5031664305896,0.0892479322946759,-0.7946131027277554,0.14163978846404288,-2.7735011434806633,0
2013-07-01,1.3013700000000001,1.30653,1.30041,1.30621,36942,1.3455504329778578,1.2940115670221424,1.319781,0.010241160342874334,-2.265636106517809,-0.1001896720508996,-0.09789749826002093,0.4213018843265052,-1.8175121580889717,1
2013-07-02,1.30618,1.30766,1.2962200000000001,1.29772,41176,1.3463316539977936,1.2922073460022065,1.3192695,0.010301102325730612,-3.095200758678882,-0.7821399900607793,-0.7662073500848731,-0.7927589080262054,-2.334542498908744,0
2013-07-03,1.2977299999999998,1.3030000000000002,1.2921799999999999,1.30075,41493,1.34677402239928,1.2909239776007204,1.3188490000000002,0.010327047209444096,-2.152899493745164,-0.6423966512878508,-1.0911717740095705,-0.4652479664531625,-2.7498448632927723,1
2013-07-04,1.3008,1.30219,1.28819,1.29122,36046,1.347441113953182,1.2869358860468183,1.3171885,0.010510694848971892,-2.31720694481219,-2.5074937897812615,-0.9891727755114661,-1.4230528453422495,-3.052099679398145,0
2013-07-05,1.2912,1.29154,1.2804799999999998,1.28285,43771,1.348890355471694,1.2816026445283064,1.3152465000000002,0.0105381601065233,-2.22105351412739,-2.9386618647337865,-1.2394626429038842,-2.1434837331706027,-3.6313373748300264,0
2013-07-08,1.28101,1.28804,1.28101,1.28692,34522,1.3487559804187097,1.2778720195812905,1.313314,0.01036275210119714,-1.895882725131305,-2.9157268194059967,-0.805475693133036,-1.259840103119668,-3.396713632644483,1
2013-07-09,1.2866600000000001,1.28968,1.27539,1.2779399999999999,41355,1.3482516675162173,1.273048332483783,1.31065,0.010559114496137278,-2.3063809618457354,-4.002343714787955,-1.0813446757127245,-3.0041289695792224,-4.0340627487496965,0
2013-07-10,1.27793,1.2982200000000002,1.27636,1.29745,44636,1.3453235413662439,1.2723654586337565,1.3088445000000002,0.011124158771330425,-0.2659676687856976,-2.707789675755128,0.7000768377017011,-0.4351095831542808,-2.9972935388848154,1
2013-07-11,1.29731,1.32049,1.29623,1.30911,68913,1.3415039176498529,1.2733650823501477,1.3074345000000003,0.011780950832763901,0.4211349933262757,-2.108710770128093,1.631873549208521,0.31494252873563666,-2.7277050422790583,1
2013-07-12,1.30938,1.30987,1.29979,1.3066,45723,1.337809471595996,1.2742885284040044,1.3060490000000002,0.011695903291125711,0.43738613739612836,-2.076728796156824,1.78787052545476,0.12260536398467783,-2.8817351360592394,0
2013-07-15,1.30761,1.30786,1.2992,1.30608,39387,1.33306179933604,1.2759952006639608,1.3045285000000004,0.011544108126569431,-0.009952457874322316,-2.2753630779130445,1.3974287311347136,-0.03138179396704311,-3.1844867461305895,0
2013-07-16,1.3060399999999999,1.3172700000000002,1.30511,1.3161100000000001,46121,1.3277814635949914,1.2789695364050095,1.3033755000000005,0.011574902720240967,1.4171007613352748,-1.721962110859701,1.9868729997597856,1.2766252154641795,-2.9760851615947006,1
2013-07-17,1.31608,1.31761,1.30819,1.31239,38814,1.324295222769148,1.2807577772308527,1.3025265000000004,0.011467157584228917,0.8948683451854601,-1.2772967646328874,2.074324114115046,0.8406008682623191,-3.330853485168792,0
2013-07-18,1.3123799999999999,1.3126200000000001,1.30654,1.3107799999999998,38365,1.3222608378345257,1.2816851621654752,1.3019730000000005,0.011197799705017476,1.5148464243118756,-0.8374626470477086,1.3641214408339297,0.7509550272480484,-3.8947136886868585,0
2013-07-19,1.31075,1.31522,1.3088,1.31413,37332,1.322599284587919,1.2815607154120816,1.3020800000000003,0.010958909719766607,2.4383209260630605,0.16311099932164352,1.6294680834609314,0.8719881483300995,-2.7442070440568083,1
2013-07-22,1.31375,1.32166,1.31351,1.31841,33492,1.3237435984352592,1.2810784015647416,1.3024110000000004,0.010818464233778281,2.4469275479439294,0.5046539461346763,1.9675630525070111,0.6627320134684435,-2.9267538434352325,1
2013-07-23,1.3184200000000001,1.3237299999999999,1.3162200000000002,1.32212,40342,1.3260093202237688,1.280213679776232,1.3031115000000004,0.010653041022089351,3.4571263126594447,1.0710108477115727,2.8791085657370457,0.41849902400862093,-2.2165684236996097,1
2013-07-24,1.32221,1.3254700000000001,1.31758,1.3199100000000001,39149,1.3280650158049825,1.280057984195018,1.3040615000000002,0.010514888970984893,1.7310879031947395,1.4605161002682836,2.00941332859318,0.15403526876500126,-1.4713127603350125,0
2013-07-25,1.31988,1.32945,1.31643,1.32759,41809,1.3313579355505387,1.279162064449462,1.3052600000000003,0.010640144522435651,1.4116460801613349,1.8387260091130886,1.7559861421958038,1.6235704771965411,-0.6547734857895308,1
2013-07-26,1.3276299999999999,1.32955,1.32513,1.32774,35463,1.3343717958392614,1.2788312041607395,1.3066015000000004,0.010329137296313873,1.6179396908005461,2.062402472115666,2.1534910559722995,1.2514012491134983,-0.9444941808415483,1
2013-07-29,1.3284799999999999,1.3293700000000002,1.32379,1.32609,36682,1.336632835604358,1.2785581643956427,1.3075955000000004,0.010091680431498187,1.532065417126063,1.5219604810864942,1.4202459618208496,1.4225730215909833,-1.435260888954953,0
2013-07-30,1.3261,1.33004,1.32331,1.3261,37798,1.3387481647421764,1.2792808352578244,1.3090145000000004,0.009923596409923272,0.7590550941790536,2.186912431032894,1.3876677243013962,1.4039487971615272,-1.4044714087093475,1
2013-07-31,1.3261100000000001,1.33433,1.32085,1.3301,50005,1.3413160049944888,1.279647995005512,1.3104820000000004,0.010101416589427105,1.3494464297960298,2.25639054391697,1.5994989153350208,1.1405976731807563,-0.4505583330838483,1
2013-08-01,1.33009,1.33094,1.31923,1.3205799999999999,47404,1.3417544419508265,1.2821455580491743,1.3119500000000004,0.010181845759955755,0.7476464395245603,2.2738185591920685,-0.29069108975182767,1.2621537895285477,-1.1564111584320687,0
2013-08-02,1.32061,1.3293,1.3187,1.32755,47443,1.3415278941408955,1.2868421058591053,1.3141850000000004,0.010202753471957964,1.0212079474633398,3.484429200608018,0.44337174375231536,2.201778359444163,-0.5558177337318428,1
2013-08-05,1.32815,1.32997,1.32321,1.3257,43340,1.340831043044449,1.291416956955552,1.3161240000000005,0.01003061579836007,0.5529387671513427,3.01339632611196,0.009807101850521924,2.183648458034328,-0.9710913572869126,0
2013-08-06,1.32569,1.33223,1.32453,1.3303399999999999,45963,1.3369592610741732,1.3005287389258275,1.3187440000000004,0.00991408500844207,0.6217287386923951,4.100348999170541,-0.06610477607008713,2.974665417869646,0.15734989648032563,1
2013-08-07,1.33031,1.33444,1.3264799999999999,1.33343,53445,1.3370141555150303,1.3040718444849702,1.3205430000000002,0.009816380758019976,1.0243122637149316,2.7731319125977802,-0.009748342781741018,3.492622804498493,1.104741974129153,1
2013-08-08,1.33342,1.33996,1.33273,1.33792,46593,1.339224385447109,1.3047426145528918,1.3219835000000004,0.00968706172011898,0.7781016729562553,2.200731794883547,0.04561395637511119,3.868518504141795,1.4321129921230051,1
2013-08-09,1.3379,1.33895,1.33318,1.33397,38159,1.339818990739062,1.3068850092609385,1.3233520000000003,0.009491208634113034,0.46921837106663805,2.0947497321291992,-0.025481334922170033,3.9200716706267396,2.136179530959293,0
2013-08-12,1.33192,1.33433,1.32765,1.32985,37414,1.3391792178058863,1.3099017821941144,1.3245405000000003,0.009350648202407382,0.28354033285825136,1.81994977336764,-0.4968237697251741,3.242811005527614,1.8254071561473388,0
2013-08-13,1.32984,1.33162,1.32328,1.32607,47534,1.3391648318310305,1.3109121681689704,1.3250385000000005,0.009300115792287015,-0.002262272830101387,0.7567756494517911,-0.9782178513556823,2.7586848202592913,0.9385418728211194,0
2013-08-14,1.32607,1.3279100000000001,1.32382,1.32535,40210,1.338566567197045,1.3128064328029558,1.3256865000000004,0.009039610002672671,-0.357116006315317,0.9875113342832605,-0.30239888067280996,3.0823196341349637,1.518934983761261,0
2013-08-15,1.32536,1.3362100000000001,1.3205,1.33444,55050,1.338322978903827,1.3154160210961738,1.3268695000000004,0.009373129502539043,1.0495388389950027,1.8050321182807367,0.9524530014752128,3.193776389254073,2.4687281634659044,1
2013-08-16,1.33443,1.33791,1.33105,1.33256,42868,1.337880743108743,1.3177012568912583,1.3277910000000006,0.009247473027412084,0.37738691574704974,1.4024487683866853,1.5678473159094184,3.0547693069153685,2.312582537391352,0
2013-08-19,1.33336,1.33738,1.33146,1.3332700000000002,45230,1.3379147236394875,1.3191532763605136,1.3285340000000005,0.009081099376041476,0.5710190842573792,1.1271152372934137,1.6374572149505762,3.116854992768587,2.1686322290934057,1
2013-08-20,1.33328,1.34513,1.33228,1.34158,55446,1.33999617556343,1.3190178244365713,1.3295070000000007,0.009269544407239403,0.8448967933009711,1.471878498169609,2.558653324261712,4.393364043824698,3.4770536058619363,1
2013-08-21,1.34159,1.34263,1.33348,1.33528,52585,1.3400686332575673,1.320482366742434,1.3302755000000006,0.009263567186877432,0.13873994135426151,1.1644733353031556,2.641996756116873,3.197285746303831,1.8854391600601272,0
2013-08-22,1.33524,1.33725,1.32975,1.33545,50421,1.3406284383030458,1.3207085616969556,1.3306685000000007,0.009175388827533564,-0.18461492465917037,0.592050256479785,2.441662447645788,2.3584327191342083,2.714281319222253,1
2013-08-23,1.3355,1.3409,1.3332700000000002,1.3381100000000001,48208,1.3415544955510235,1.320819504448978,1.3311870000000008,0.009098119386156876,0.3103518070121541,0.7810264057722305,2.859536785788419,2.9513367955376166,2.5803978688336096,1
2013-08-26,1.33837,1.33935,1.3356,1.33655,28685,1.342051533735404,1.3213684662645973,1.3317100000000006,0.008830713416849038,0.5038162198744166,0.7887850749194937,2.322750553126971,2.220233724914333,2.5984493743762904,0
2013-08-27,1.33657,1.3398,1.3322100000000001,1.3390799999999998,41448,1.3428390513357764,1.321878948664225,1.3323590000000007,0.008768677746006585,0.9810945123560403,0.9788100444913482,3.1871281940634226,2.380060399862371,3.3328446087244936,1
2013-08-28,1.33904,1.3397,1.33044,1.33384,39294,1.3429915567587616,1.3221004432412393,1.3325460000000005,0.008793243858706248,0.6405855057154628,0.2811818660250999,2.5439169709782696,1.8851782822573109,2.5943958588119322,0
2013-08-29,1.33384,1.33427,1.32188,1.32387,41563,1.3424787638682887,1.3229422361317125,1.3327105000000006,0.008973081665770943,-0.7920925631725643,0.2491329567311513,2.528616347330437,-0.04228234032752912,1.2589776734153892,0
2013-08-30,1.3239,1.32541,1.31726,1.32206,39919,1.3430415672172924,1.3218304327827088,1.3324360000000006,0.00893192758248239,-0.7879570150687364,-0.41354374599826715,3.056475815566899,0.02799446163623705,2.0352090391991915,0
2013-09-02,1.3212700000000002,1.32264,1.31831,1.31893,28446,1.3439054377962667,1.3202895622037345,1.3320975000000006,0.008701831203358268,-1.07555108867673,-0.5106736063966331,2.487334100021747,-0.5009165868268142,2.5199959580570606,0
2013-09-03,1.3189799999999998,1.31962,1.3138,1.3167799999999998,34884,1.3449803281089503,1.317858671891051,1.3314195000000006,0.008557739643190352,-1.8485666154832479,-1.0192883022385268,3.0392663192325142,-1.0847192800589105,1.7494243281252237,0
2013-09-04,1.31684,1.3217299999999998,1.31564,1.32054,34117,1.3450962715916042,1.3164537284083973,1.3307750000000007,0.00843435266103083,-1.1038883230483476,-0.9666799157060998,1.7796446876565613,-0.9763340232160556,2.4206370750700117,1
2013-09-05,1.32046,1.32217,1.311,1.31188,39255,1.3455823762759602,1.313363623724041,1.3294730000000006,0.008571135027979295,-1.7649481448201048,-1.9463047117914423,0.211594136474394,-1.9015785419984943,1.009416601861758,0
2013-09-06,1.31188,1.31883,1.3104,1.31775,34032,1.3454048272403576,1.3119191727596438,1.3286620000000007,0.008564078276580327,-1.5215490505265004,-1.2159193984872314,0.8533598652992495,-1.2410909009150892,1.6743181204428883,1
2013-09-09,1.31619,1.32799,1.31616,1.3253,39507,1.345230141666827,1.3116388583331742,1.3284345000000006,0.008727374362751311,-0.8417193520631463,-0.34214385081024584,1.4715790763199816,-0.8372677685579416,3.1570590158319916,1
2013-09-10,1.3253,1.32749,1.32295,1.32656,37178,1.3452421986224454,1.3116758013775556,1.3284590000000005,0.008518005644613745,-0.9349702781013731,0.03695129216405464,0.7940065799971011,-0.941628023327883,3.1908769855469346,1
2013-09-11,1.3267,1.33236,1.32431,1.33091,34747,1.3454891617709612,1.3119848382290398,1.3287370000000005,0.008494605362383053,-0.21966652671983727,0.4195118270645497,1.4111658881887315,0.11584434732240645,4.166960169683874,1
2013-09-12,1.3309600000000001,1.33239,1.32559,1.32974,35608,1.3450582792921735,1.3119457207078276,1.3285020000000005,0.008409875094263896,0.443397010280452,-0.35220766763587336,1.4464669891209883,0.5968907213375159,3.7764857376985157,0
2013-09-13,1.32974,1.33206,1.32533,1.32961,33397,1.344815831021532,1.3118931689784687,1.3283545000000003,0.008325881339550707,0.571078468450747,-0.22137839947169421,1.177965650278126,1.342998041143604,3.740432404597117,0
2013-09-16,1.33578,1.33847,1.33292,1.33322,37248,1.3448103590919767,1.3118936409080242,1.3283520000000004,0.008352587272573177,1.0834540119642542,-0.003750178133469253,1.1233227903307763,1.633645629254687,3.772718427709672,1
2013-09-17,1.33323,1.33684,1.33245,1.33566,35271,1.3437471598041844,1.3123648401958168,1.3280560000000006,0.008154457908944524,1.4338006348820784,-0.44127074047018633,1.0241127885517283,2.1060919953214916,4.197839060732546,1
2013-09-18,1.3356700000000001,1.35408,1.33374,1.35208,48263,1.347561030833097,1.310230969166904,1.3288960000000005,0.008763735013497299,2.388416859769481,1.2581630819004197,2.4372873908069344,3.933400465827762,5.234974548964047,1
2013-09-19,1.35189,1.35677,1.35001,1.35279,56164,1.3509990609341862,1.3085269390658143,1.3297630000000003,0.00866354826282244,3.118425465743818,1.2984387285184702,1.8981763948206818,3.7718046670041834,4.58934770339331,1
2013-09-20,1.35274,1.3547799999999999,1.3497,1.35236,42092,1.3536515665126867,1.307299433487314,1.3304755000000004,0.008484370849681316,2.626446594574087,1.064934870825259,1.854278699142911,3.9549238609896147,4.102165395244277,0
2013-09-23,1.35465,1.3547,1.3478700000000001,1.34919,33152,1.3555656061204764,1.3066493938795243,1.3311075000000003,0.008401652307197246,1.8026107296461154,0.945718454229171,1.741963215166384,3.2904356879827743,3.7256002398653023,0
2013-09-24,1.34921,1.3518,1.34637,1.34723,40222,1.356750086288747,1.306279913711254,1.3315150000000004,0.008253069691837376,1.5581654806416572,0.6086268184126492,1.5933941633360884,3.8151527294023317,2.9921488582589846,0
2013-09-25,1.34723,1.35364,1.34614,1.35248,37921,1.359282800789254,1.3056111992107473,1.3324470000000006,0.00821541620724551,1.6206956142789422,1.3974689617945175,1.682580257123513,3.976936382856031,3.4931858007544956,1
2013-09-26,1.35248,1.3529799999999998,1.3471600000000001,1.34877,38861,1.3611243747422737,1.3062596252577274,1.3336920000000005,0.008095645396883221,1.431106832914713,1.880849328106228,2.134668100380148,4.457025139015814,2.9705464706151803,0
2013-09-27,1.34874,1.35637,1.3473600000000001,1.3521,37954,1.3631979528638472,1.3071900471361542,1.3351940000000007,0.008141363127039059,1.6914734395800366,2.272211548643788,1.8492712138902543,5.3981369606735035,3.1389450398565937,1
2013-09-30,1.34913,1.3555,1.3477,1.35245,34728,1.3647919598166138,1.3089480401833875,1.3368700000000007,0.008124294970687108,1.4423726016711313,2.5414540574556646,2.017801915968909,5.092002610884893,3.7680114168213965,1
2013-10-01,1.35243,1.3587,1.35162,1.35245,39454,1.3657595511878922,1.3115474488121095,1.3386535000000008,0.008072080222152752,1.257056436518265,2.7088807545679683,1.6619811476765396,5.8304771742022385,2.6511931507681026,0
2013-10-02,1.35245,1.3606200000000002,1.35043,1.35776,45890,1.367501100730745,1.3135278992692565,1.3405145000000007,0.00817797621104512,0.4200934855925781,2.818543928998745,1.8246177152156609,4.648348683957,4.193013690220396,1
2013-10-03,1.35768,1.3645399999999999,1.35768,1.36174,47163,1.368098013645613,1.3179169863543887,1.3430075000000008,0.008112077400492858,0.6615956652547708,3.8006524987041512,1.7803755082516108,4.0202885930135706,4.347892720306515,1
2013-10-04,1.36174,1.36309,1.35379,1.35541,40644,1.3676616936226607,1.3221193063773407,1.3448905000000007,0.008171473530468208,0.22553166316661225,2.8579017264276247,1.6072325464590582,3.7356497780499023,3.8628352490421505,0
2013-10-07,1.35628,1.35903,1.3542,1.3579700000000001,33629,1.368095070812566,1.3249529291874358,1.346524000000001,0.008004399853944792,0.6507608268665075,2.4651022410020524,2.1145241944580326,3.972957246110515,3.940328666886099,1
2013-10-08,1.35798,1.36063,1.3556700000000002,1.3572,38424,1.3680311379469767,1.328080862053025,1.3480560000000008,0.007852179861247545,0.7400369647350515,2.3097334459051986,2.3475382144230608,3.122079461443181,4.438561930558972,0
2013-10-09,1.3572,1.36037,1.3485200000000002,1.3522100000000001,47856,1.3675363011379331,1.3307056988620682,1.3491210000000007,0.008052070868185162,-0.019963326629581987,1.60040874289021,2.0266344739125595,3.0341590533301983,3.9002650889392707,0
2013-10-10,1.3522399999999999,1.35447,1.34869,1.35188,38767,1.3663717078764692,1.3340842921235325,1.3502280000000009,0.00793846732477591,0.23058045478472577,1.6649871403432288,1.3069152603339154,3.1355376188223913,3.91003912345024,0
2013-10-11,1.3519,1.35808,1.3517299999999999,1.35412,37913,1.3645920330612205,1.338314966938781,1.3514535000000008,0.007859043958537119,0.14939723393239485,1.843397688043865,1.6179384042744809,3.0430779298851687,3.941601357108316,1
2013-10-14,1.3560299999999998,1.35968,1.3544100000000001,1.35599,23861,1.3628418870238062,1.3423421129761952,1.3525920000000007,0.007744091760610264,0.26174719952679204,1.7078951710895394,1.7040809438448212,2.8504031371121235,3.5320256846831177,1
2013-10-15,1.35599,1.3570200000000001,1.3478700000000001,1.3522100000000001,44151,1.3601285848109708,1.3467104151890306,1.3534195000000007,0.007814387172579752,-0.017745572849258453,1.239087791803308,0.7923493194591557,2.2758902368922773,2.7039138393297995,0
2013-10-16,1.35217,1.35667,1.34722,1.35325,44094,1.3601596931986433,1.3467963068013575,1.3534780000000004,0.007896167813950762,-0.3321647419278822,0.08653334122242141,1.3457851536756367,2.525929798243814,2.6838558897623552,1
2013-10-17,1.35324,1.3681,1.3515,1.36743,52076,1.3632287981461395,1.3451912018538617,1.3542100000000006,0.008331359423253231,0.4178477536093508,1.0822078814893654,2.394698416264173,3.000926490859367,4.673219124603872,1
2013-10-18,1.36745,1.3703,1.36585,1.3684100000000001,39653,1.3658939610692138,1.344131038930787,1.3550125000000004,0.008137291452090573,0.9591193808515595,1.1868141619095596,2.264387830596886,3.0630997032551712,4.352832620316796,1
2013-10-21,1.36826,1.36877,1.36503,1.36788,31616,1.3678317483776827,1.3440622516223182,1.3559470000000005,0.007917426879486048,0.7297657532935088,1.3852756098103378,2.344094871123421,3.1513698165282897,4.6187733749397655,0
2013-10-22,1.36789,1.37911,1.36617,1.3780299999999999,40627,1.3721189993165954,1.3428550006834052,1.3574870000000003,0.008168555535511744,1.534777483053338,2.2861723684894146,2.90871344505183,3.9159942689088156,5.374921620505603,1
2013-10-23,1.3780299999999999,1.3792200000000001,1.37408,1.37747,45869,1.375550198314198,1.341922801685803,1.3587365000000005,0.008017127758736163,1.8680530390989443,1.8477167869395534,3.2710070173334183,3.561386361927668,4.742605125085548,0
2013-10-24,1.37748,1.38244,1.37638,1.38001,48459,1.3788346056050316,1.341762394394969,1.3602985000000003,0.007919271370799352,2.0808059886972208,2.3161843753938727,4.240597641762397,4.5002953247815425,5.819249762291797,1
2013-10-25,1.38002,1.38301,1.37737,1.3801700000000001,46405,1.3817329806050753,1.3416710193949255,1.3617020000000004,0.007805307802259388,1.923758603373418,2.0760298794467893,4.395413218764664,3.963692516289414,6.252742599792145,1
2013-10-27,1.38057,1.38095,1.3804100000000001,1.38084,520,1.3843185038213168,1.3419244961786838,1.3631215000000003,0.007454042412146408,1.832609385024966,2.0991533882953264,4.69395646471004,4.159312061552384,6.433785273283638,1
2013-10-28,1.38083,1.38168,1.37742,1.37857,35069,1.3860479873904574,1.3428070126095428,1.3644275000000001,0.0072943402915390835,1.9494013503819625,1.9313098450959476,4.692507480368797,3.625388998301203,6.707897608966565,0
2013-10-29,1.37857,1.38123,1.3735700000000002,1.37453,51719,1.3870869563493662,1.3434450436506344,1.3652660000000003,0.007312623276962119,1.572510622575279,1.2351225547961313,4.088478955578776,3.0822765349512267,6.682551632607132,0
2013-10-30,1.37453,1.37842,1.36951,1.37362,52192,1.3879102634905107,1.3438097365094894,1.36586,0.007392492113114012,0.4526739942812531,0.8724132360068819,4.706223130164354,2.6683209758431046,6.640063970685286,0
2013-10-31,1.37362,1.37379,1.35745,1.35873,61729,1.387807431908875,1.3442445680911255,1.3660260000000002,0.007839867507458312,-0.7073903289218971,0.2449443341867029,3.1098463289698364,1.8561137057055175,5.84894636388424,0
2013-11-01,1.35875,1.35886,1.3479299999999999,1.34874,53299,1.3883759045819397,1.3427530954180604,1.3655645,0.007994374132085402,-1.3992455478550703,-0.6796910093742918,1.7686561533237852,1.4204609542429654,4.709334823923992,0
2013-11-04,1.34856,1.35235,1.34415,1.35123,42174,1.3886563051711804,1.3418756948288202,1.3652660000000003,0.008004655425481132,-1.9448052654876844,-0.439876215738287,1.8596972620914223,1.8973357364241592,4.708362069633538,1
2013-11-05,1.35123,1.35215,1.3448200000000001,1.34738,51093,1.3890403918010752,1.3410086081989254,1.3650245000000003,0.007970922654207067,-2.18443958852098,-0.35719303954268283,1.2374991547136909,1.6622024370920883,4.7957564633046115,0
2013-11-06,1.3473899999999999,1.35466,1.3467,1.35127,46952,1.3890780406909002,1.3409099593091003,1.3649940000000003,0.007970376521496712,-2.08259360439417,-0.045122348137408605,1.6191135109119115,1.261203201342878,4.495259600661956,1
2013-11-07,1.35127,1.35279,1.32939,1.34185,72678,1.390110164960915,1.3386508350390858,1.3643805000000004,0.008741857695421868,-2.776469565343409,-0.9061235341033292,0.9205706936620534,0.6971543495227247,3.7732201135291388,0
2013-11-08,1.34185,1.3437,1.33171,1.33654,61279,1.3916776166228149,1.335138383377186,1.3634080000000004,0.008904264810650772,-3.2081921149445267,-1.434376359707665,0.24902116679917713,0.24526164992836286,3.3697610926780883,0
2013-11-11,1.33559,1.34154,1.3344,1.34049,34939,1.3924491082625512,1.3331948917374496,1.3628220000000004,0.00881605157011823,-2.762282655215195,-0.866729280215364,0.36161897488881073,-0.0812474843095481,4.308547061752982,1
2013-11-12,1.3405,1.34553,1.33584,1.34345,53069,1.3928858112843705,1.3317781887156306,1.3623320000000005,0.008859748991612317,-2.261136533942511,-0.7241825235544083,-0.6382758416661674,0.6118566892337195,3.8287052422502272,1
2013-11-13,1.34346,1.34948,1.33894,1.34857,52726,1.3924157464617368,1.330362253538264,1.3613890000000004,0.008943761542031702,-1.8236484617288635,-1.379229649780967,-0.3119479002653694,0.9824403759032551,3.3640432903087514,1
2013-11-14,1.34854,1.3496700000000001,1.34178,1.3456299999999999,51138,1.3918297409742526,1.3286702590257482,1.3602500000000004,0.008891073464930125,-0.9641356266513665,-1.6647057533926413,-0.49764855511846884,0.5619866827091755,3.5299095979996093,0
2013-11-15,1.34566,1.3504399999999999,1.34315,1.34943,40947,1.3910394396284882,1.3276155603715127,1.3593275000000005,0.008811019791683607,0.05115885937985508,-1.3488025265374213,0.017788450848288083,0.9636751337398528,3.2053046989720917,1
2013-11-18,1.34944,1.35408,1.34738,1.35046,43019,1.388670586482486,1.327227413517515,1.3579490000000005,0.008705468802099424,-0.056985117263525634,-2.0006821331901246,0.23975119318899268,0.8498372016608545,3.2501242402232537,1
2013-11-19,1.3504399999999999,1.35463,1.3487,1.35371,50645,1.3861812385442547,1.3273407614557464,1.3567610000000005,0.008566695361994453,0.4698006501506588,-1.7249014497593418,0.09094404353484446,1.4896839201103622,3.402945400103873,1
2013-11-20,1.35372,1.35759,1.34145,1.34376,61070,1.3828431555992509,1.3270538444007502,1.3549485000000006,0.008945360593894733,-0.5557734575621383,-2.626792559474199,-0.37144954291687676,1.5024133789571454,1.4594957830915996,0
2013-11-21,1.34375,1.34856,1.3398700000000001,1.34802,60604,1.3788390704368156,1.327842929563186,1.3533410000000008,0.00893259256419999,0.4598129448149949,-2.329423186998712,-0.30175282893277744,1.963602257083641,1.9921464186004254,1
2013-11-22,1.34802,1.35562,1.34616,1.35561,44190,1.374296087024131,1.3298629129758706,1.3520795000000008,0.008958962935989991,1.4268185015038772,-1.827148692100467,0.23365004251543878,2.781042208456859,2.2661949199212295,1
2013-11-25,1.3547200000000001,1.3559299999999999,1.34894,1.35154,42396,1.3693285221432292,1.332127477856772,1.3507280000000006,0.008860514789190484,0.8243254332371003,-1.9607274204429304,-0.06728529705349302,2.6397727790519396,1.5264193747089057,0
2013-11-26,1.35155,1.3574,1.35146,1.35704,47602,1.3652671838880504,1.334439816111951,1.3498535000000007,0.008714489049730951,1.0115746771372205,-1.272434941398151,-0.05302851755833534,2.7640207793781313,1.7607006808842456,1
2013-11-27,1.3571,1.3612,1.35569,1.35781,51482,1.3606722189229392,1.3374537810770624,1.3490630000000008,0.008554264597244399,0.6851702173413257,-1.1509733405163072,-0.2886013482750003,3.5010824160746434,1.532928042114391,1
2013-11-28,1.3577700000000001,1.36174,1.35629,1.36038,36874,1.361048082030834,1.3372429179691676,1.3491455000000008,0.008399051367382176,1.096140841093023,0.12143693007440252,0.3666787171409329,3.2350597609561715,1.9538188277086892,1
2013-11-29,1.36045,1.36208,1.3579299999999999,1.3588799999999999,49640,1.3622843041071233,1.3370206958928783,1.3496525000000008,0.008186598799013073,0.7002956803983874,0.7518128030606207,0.06701178965660097,2.533765939787214,1.6752837656847346,0
2013-12-02,1.3586799999999999,1.3614899999999999,1.35253,1.35407,52311,1.362557218323333,1.3370317816766684,1.3497945000000007,0.008225268859062412,0.26731632184589793,0.2101788740629039,-0.23062186855289235,2.073784826920768,1.112629464519078,0
2013-12-03,1.354,1.36129,1.35236,1.35858,51548,1.3636173661683944,1.3370916338316068,1.3503545000000006,0.008260505416109286,0.35975208870437025,0.8312428565066927,0.47108067533887227,2.079028634543272,2.197281419018011,1
2013-12-04,1.35859,1.36046,1.35276,1.3592,60907,1.364562434248504,1.3369395657514973,1.3507510000000007,0.008232480145303823,1.1490147050068389,0.5868553286907867,0.5414681776489033,2.215470693519037,2.82558535386012,1
2013-12-05,1.3592600000000001,1.36765,1.3542399999999999,1.36659,70686,1.3667854411301674,1.3371905588698338,1.3519880000000006,0.008491356138038638,1.377576000356076,1.8437232179453726,0.9208932738605131,2.781266687224074,4.161617085496077,1
2013-12-06,1.3666,1.37056,1.36275,1.37037,57293,1.3687583268443135,1.3386006731556876,1.3536795000000006,0.008457288331136712,1.0888087281740404,2.531162554057494,1.060479797048655,2.7864868513823686,4.465653801294421,1
2013-12-09,1.37131,1.3745100000000001,1.36934,1.37371,52927,1.3715203312414197,1.3391606687585818,1.3553405000000007,0.008292923914579881,1.6403510069994247,2.478198270781582,1.5899897205315632,2.848778880852905,5.014868780148449,1
2013-12-10,1.37373,1.3794,1.37335,1.37592,61351,1.3745045329451773,1.3394234670548242,1.3569640000000007,0.008180777718850882,1.3912633378529746,2.4169116826082098,1.6752263070386082,1.763209277557547,5.7659638253222765,1
2013-12-11,1.37592,1.38101,1.3740299999999999,1.37852,63062,1.377891905322609,1.3390310946773927,1.3584615000000009,0.008120738832908347,1.5252502191028205,2.2208709966853717,0.8110104356347341,1.9019951359782399,5.745539344287443,1
2013-12-12,1.37852,1.38024,1.3737,1.3752,71868,1.3797365350503794,1.3401434649496222,1.3599400000000008,0.00804170189126293,1.0894014907599388,2.1974837065166573,0.4961963154317677,1.6888994054837447,5.710617952048948,0
2013-12-13,1.3752,1.37683,1.37087,1.37395,59016,1.381242217173584,1.3410897828264174,1.3611660000000008,0.00793761679669978,1.1090015306723287,1.8170635008855665,0.4437523759394113,1.8351751791815918,5.185996126197159,0
2013-12-16,1.37271,1.3797700000000002,1.37271,1.37598,44676,1.3828750375617758,1.3420089624382259,1.3624420000000008,0.007893735956864795,1.6180847371258407,1.8897264635753734,-0.14876308933766938,2.134008298508796,6.030576703757359,1
2013-12-17,1.37599,1.37814,1.3722299999999998,1.37668,44945,1.3845076551364175,1.3426733448635841,1.3635905000000008,0.007794549159021559,1.3322734031120733,1.696818373211392,-0.057351521267255796,1.7893055719862772,5.837401499135101,1
2013-12-18,1.37669,1.38106,1.3673600000000001,1.3683,63660,1.3837196531842533,1.3459153468157485,1.364817500000001,0.008089821701070473,0.6695114773396195,1.8262189676727991,-0.8485445757639355,1.4479859427478405,5.96954817924134,0
2013-12-19,1.36829,1.36931,1.36487,1.36599,54026,1.3829759517960216,1.34845604820398,1.3657160000000008,0.00790733061601695,-0.04390490198230149,1.3330662749810864,-1.0274096669250947,1.027290880852005,6.480882410258408,0
2013-12-20,1.36598,1.37084,1.36246,1.367,53960,1.3829141529520883,1.3496568470479136,1.366285500000001,0.007930964085216105,-0.2459189853835165,0.840212155413431,-1.0022884620955412,1.0758253539872131,6.222609019985696,1
2013-12-23,1.36713,1.3716,1.3666399999999999,1.36953,34580,1.382413102311221,1.351956897688781,1.367185000000001,0.007782415880955304,-0.3042854751002812,1.331074182044183,-0.6557519748725243,1.2628932677732991,7.167003145687596,1
2013-12-24,1.36951,1.37133,1.36542,1.36748,22075,1.382206598753104,1.3532074012468978,1.367707000000001,0.007688795086907532,-0.6134077562648993,0.7693214643636153,-0.5129025921587743,0.7158849870374698,5.397510501368071,0
2013-12-26,1.36847,1.37014,1.3679,1.3689200000000001,18744,1.382035959805039,1.3544890401949627,1.3682625000000008,0.007437355332562149,-0.6963990366479871,0.8182293546225301,-0.34216158762976123,0.5272665853981073,4.56875281679921,1
2013-12-27,1.36894,1.3877700000000002,1.36863,1.37474,54538,1.382530811398674,1.3554301886013276,1.3689805000000008,0.00802248756593405,-0.033449680046531774,1.055587409400326,1.178306212418956,1.4261367409123489,5.215061992958831,1
2013-12-30,1.37551,1.38182,1.37278,1.37988,51922,1.3835418559275543,1.3565191440724473,1.3700305000000008,0.008073363187637355,0.4316023144947044,1.5453903214411966,2.308821566795672,1.6134377048093753,5.650496141124594,1
2013-12-31,1.3798700000000002,1.38117,1.3759,1.3777,27877,1.382950385919754,1.359473614080248,1.371212000000001,0.007933195028255494,0.1250018168868693,1.7451091893328865,1.9589559142410986,1.5104627173592664,4.679700025073878,0
2014-01-02,1.37499,1.37526,1.3629,1.36704,62543,1.382058129088766,1.3612118709112357,1.3716350000000008,0.008276535276842715,-0.7002353488101717,0.6227090049905147,1.4591280856180149,1.0967231421154922,4.164158519952156,0
2014-01-03,1.36706,1.36719,1.35815,1.35867,60433,1.3821598606232126,1.3610571393767892,1.371608500000001,0.008314708513000577,-0.7037930278447729,-0.038993525603290134,0.5476329675046492,0.502263514513128,3.653549794778698,0
2014-01-06,1.35915,1.36523,1.35707,1.36269,68787,1.3824611228665302,1.3603658771334717,1.371413500000001,0.008306973087350544,-0.24158302769420573,-0.2853818628849922,1.553079703394565,0.6328833485953953,3.6952204119835885,1
2014-01-07,1.36271,1.36556,1.3596,1.36144,68571,1.382838347185601,1.359095652814401,1.370967000000001,0.008189624432983027,-0.4067300658376013,-0.6516488247699602,1.8630194382510006,0.4019203681443045,3.2637798560387057,0
2014-01-08,1.36145,1.36343,1.3552600000000001,1.3574,66811,1.3833263476651938,1.356976652334808,1.3701515000000009,0.008188643211333866,-0.8857053149620655,-1.1872957174367258,1.2614790114062755,0.3838161232352819,2.6684415938038892,0
2014-01-09,1.35737,1.36322,1.35477,1.36068,59562,1.3829002653003466,1.3558787346996553,1.369389500000001,0.008201711050767176,-0.4972650422675388,-1.107622536193975,1.2825188879377614,0.5490485867356235,3.088846966838629,1
2014-01-10,1.36066,1.3686200000000002,1.35732,1.36673,52834,1.3816799114904195,1.3559200885095823,1.368800000000001,0.008356625498228822,-0.15998013032172342,-0.8552650668833218,1.3466115959868568,-0.05119092019334979,2.9481993687810206,1
2014-01-13,1.36781,1.3684,1.3636700000000002,1.36703,51181,1.3809477419139258,1.355835258086076,1.3683915000000009,0.008175294223317376,-0.5608333212098364,-0.5940954043048291,1.5903331525010656,-0.10084696837937157,2.959163691686629,1
2014-01-14,1.36703,1.36985,1.36483,1.3677700000000002,45315,1.3803778306178005,1.3557871693822015,1.368082500000001,0.008017529512151508,-0.877612546018483,-0.4497980275846903,1.3590923575139315,-0.008041641079614619,3.1430747535989387,1
2014-01-15,1.3677700000000002,1.368,1.35806,1.3603299999999998,46836,1.3794767023450938,1.3551232976549084,1.367300000000001,0.008113653036543936,-1.2607969804747121,-1.1373711827206912,0.7308620766257293,-1.2844422835497087,2.5812532991478587,0
2014-01-16,1.36032,1.36486,1.3582299999999998,1.3618700000000001,47842,1.3781516878435867,1.3549673121564154,1.366559500000001,0.008039470384716746,-0.3781893726591685,-1.0757765057965374,0.6027878940098077,-1.132511052872283,2.3885422148710678,1
2014-01-17,1.36189,1.3620299999999999,1.35164,1.3539700000000001,53844,1.3786265270563718,1.3530594729436303,1.365843000000001,0.008156996865480904,-0.3459265310929016,-1.0472849521303773,0.7598082991010338,-1.8869428482402189,2.52843447576067,0
2014-01-20,1.35351,1.3567200000000001,1.3506799999999999,1.35512,37413,1.3789093941583312,1.3516896058416707,1.365299500000001,0.008051147022206872,-0.5555188634245393,-0.7957598518290716,0.526698416937442,-1.8149938051109655,2.0767579375541483,1
2014-01-21,1.35509,1.35679,1.3515700000000002,1.35599,57250,1.3789184049275531,1.3505795950724486,1.3647490000000009,0.007909589671096517,-0.4003114349512248,-0.8054133138258935,0.02803166102345416,-1.7996292112047767,2.2848306555027476,1
2014-01-22,1.35598,1.3583,1.3533899999999999,1.35459,55856,1.3786515550786007,1.349352444921401,1.3640020000000008,0.0077596101875417,-0.20701340798585377,-1.0908851941907045,0.22566849667786357,-1.739483667858731,1.8228422809206752,0
2014-01-23,1.35455,1.36975,1.35296,1.3694600000000001,79589,1.3788695109608573,1.3493324890391445,1.364101000000001,0.00821112967816462,0.6452656024928883,0.1447918799543754,0.9152272593291353,-0.3688533535099203,2.7020541010776893,1
2014-01-24,1.36947,1.37386,1.36618,1.36751,71730,1.3787195686907292,1.3493414313092724,1.3640305000000008,0.008184573194256394,0.057070526000014846,-0.10300090582357868,0.7143856651519758,-0.44481006391870087,2.2116419516862,0
2014-01-27,1.36754,1.37158,1.36524,1.3672,50716,1.3775916021305252,1.3497153978694767,1.363653500000001,0.008092344534543576,0.01243571830903517,-0.5484673465528102,0.5013305105926321,0.6233762410486245,2.4910605186023576,0
2014-01-28,1.3672,1.36877,1.36283,1.3669,43589,1.3749223009297413,1.3510866990702608,1.363004500000001,0.0079847273078164,-0.06360718541861193,-0.9406615067976919,0.5901919227599302,1.3464418642584897,2.786028499454828,0
2014-01-29,1.36691,1.36838,1.36022,1.36612,64836,1.3723975980240333,1.3524534019759686,1.362425500000001,0.007993490942425577,0.4256320157608951,-0.840531320316464,0.8899096797063589,1.1019589559142462,3.020202553409693,0
2014-01-30,1.36612,1.36645,1.35427,1.3552899999999999,58846,1.3720353753486336,1.3516406246513684,1.361838000000001,0.008202816395304291,-0.4831591855316772,-0.8595213014981382,-0.2421646130518641,0.5870652674078479,2.2590259176821106,0
2014-01-31,1.3552899999999999,1.35723,1.3478299999999999,1.34864,57960,1.3729902826906506,1.349682717309351,1.3613365000000008,0.00826267557553908,-0.3936571711337811,-0.7382219376301813,-0.7769276044732124,-0.1946317168293465,1.064116783070051,0
2014-02-03,1.34827,1.3534700000000002,1.34764,1.35239,44885,1.3730849143288442,1.3485580856711574,1.3608215000000008,0.008141041796762137,-0.20145817344590303,-0.7558578987150398,-1.0390826802479156,0.7854827290680773,1.48811310560125,1
2014-02-04,1.35239,1.35379,1.34925,1.3516700000000001,36216,1.3732213778653828,1.3474446221346186,1.3603330000000007,0.00796098970692403,-0.3185864202538278,-0.7176225173345747,-1.3645949634040395,1.1320274739252165,1.3800655531137707,0
2014-02-05,1.35161,1.35544,1.34979,1.3532,47498,1.373328655000828,1.3469173449991738,1.3601230000000009,0.007845440221577824,-0.10261407510759732,-0.30941505819949766,-1.4930371039011165,0.9481607471894604,0.8661429061256104,1
2014-02-06,1.3531600000000001,1.3618,1.3482100000000001,1.35881,45774,1.3732445330684753,1.3468144669315265,1.360029500000001,0.008132668210498921,-0.7776787931009338,-0.1374312843578076,-1.2435316006744548,1.1433250214001296,1.7621772212569684,1
2014-02-07,1.3588,1.3642100000000001,1.35513,1.3634700000000002,43644,1.3728248521715103,1.3469081478284912,1.3598665000000008,0.008180034799973986,-0.29542745574071283,-0.23852553174363764,-1.0917505730783583,1.10487405177337,2.0981691564641247,1
2014-02-10,1.36151,1.36505,1.3614899999999999,1.36461,26855,1.3724772453242233,1.347013754675778,1.3597455000000007,0.007949033059975298,-0.18943826799296884,-0.1770261076933108,-0.7700698080279144,1.4104917399285257,1.9804051983768125,1
2014-02-11,1.36426,1.3682,1.36286,1.36362,43126,1.3718688127875205,1.3472071872124811,1.3595380000000008,0.007818581406976539,-0.2399590313848818,-0.30341358561747206,-0.751846864878631,1.0515551010426734,2.0253638098088476,0
2014-02-12,1.36364,1.3651799999999998,1.35614,1.35921,41553,1.3718080887551922,1.3471559112448093,1.3594820000000007,0.00787965233662771,-0.5058120809299309,-0.08233296332505995,-1.2187677146470117,0.6479273728951642,1.5032709024106257,0
2014-02-13,1.35919,1.36906,1.35847,1.36784,37120,1.3726026206904662,1.3469583793095352,1.3597805000000007,0.008015169719796319,0.926001077260222,0.43836783246563976,-0.6421245314815324,1.0437981547007835,2.549031368080132,1
2014-02-14,1.36785,1.3713899999999999,1.36729,1.3692,33892,1.3736979972636398,1.3473860027363618,1.3605420000000008,0.007819411233806504,1.524498754300622,1.1248402844966916,0.06577504933127976,1.8931952134309629,3.4240522105644713,1
2014-02-17,1.37077,1.37234,1.36913,1.37047,22533,1.3748946926376078,1.347724307362394,1.3613095000000008,0.007588940672116175,1.3368924644518294,1.1327410118661059,0.32796726183940145,1.6654055577810478,3.6617097559868736,1
2014-02-18,1.37048,1.37693,1.36937,1.37571,35053,1.3770088999810015,1.3475821000190005,1.362295500000001,0.007587493638510366,1.7785406201217633,1.4542880109735292,0.6371616678858811,1.4827273330825241,4.3050048145087345,1
2014-02-19,1.3757,1.37724,1.37236,1.37313,33008,1.3782108006041693,1.3482341993958324,1.363222500000001,0.007452118956584848,1.4728052024830036,1.3686798219387417,0.26286390221463185,1.5974369977951077,4.2793784838773465,0
2014-02-20,1.37316,1.3761700000000001,1.3685200000000002,1.37171,42327,1.3785410770746747,1.348128922925327,1.3633350000000009,0.007462013008755602,0.9493601018538214,0.16429833657060908,0.3093281071752388,1.0810292990626629,3.874929952898052,0
2014-02-21,1.37171,1.3757700000000002,1.37012,1.37363,30908,1.3794068338187662,1.3478751661812354,1.3636410000000008,0.00737141235831783,0.745157575890905,0.4475287200824786,0.3440668556233943,1.1651114662581616,4.706985395005639,1
2014-02-24,1.37332,1.37703,1.37076,1.37334,30372,1.380210390476217,1.3476856095237846,1.3639480000000008,0.007316341740401938,0.6397432233385293,0.4490930368636655,-0.10183743835198422,0.9526749878710421,4.218554354012523,0
2014-02-25,1.3732600000000001,1.3766200000000002,1.37147,1.37435,30420,1.3811670954721111,1.3474739045278903,1.3643205000000007,0.007208024653381852,0.78687610917997,0.5450288975053008,-0.4007594863321474,1.1384375367950148,3.7010488191352935,1
2014-02-26,1.3743,1.37563,1.36609,1.3685100000000001,31757,1.3813696603628356,1.347510339637166,1.3644400000000008,0.007324623420712753,0.6842209813053234,0.17494802799169284,-0.6670537852943174,1.0664145871336053,3.1623145579544203,0
2014-02-27,1.3685200000000002,1.37259,1.36424,1.37085,42041,1.3818211739134714,1.3486148260865305,1.365218000000001,0.0073758922496771195,0.22005497719031153,1.1480937659098804,0.27870435393257464,0.9031488760323283,3.000954234320868,1
2014-02-28,1.37087,1.38237,1.36934,1.37995,52115,1.3827303671218205,1.3508366328781811,1.3667835000000008,0.007658597637193268,0.7851300029214168,2.3215980543362162,1.5662375705653295,1.526633313713953,3.7759261208958206,1
2014-03-03,1.37576,1.3791799999999999,1.37255,1.37332,34532,1.3825620236220628,1.3530979763779392,1.367830000000001,0.007645667755333608,0.20795785387494942,1.5476304912044687,0.7800747051787376,0.4924666505682117,3.2874301486902278,0
2014-03-04,1.37342,1.37806,1.37201,1.3742,31396,1.3819119147367434,1.3560010852632582,1.3689565000000008,0.007565884367566933,-0.10976150496833637,1.6668269622023077,0.9372429192619656,0.2794865620233951,3.0737612697079264,1
2014-03-05,1.37401,1.37485,1.37067,1.37315,38211,1.3808041786160892,1.3591038213839124,1.3699540000000008,0.007396590149188578,0.001456526330364279,1.474283180608937,1.1603064682481325,-0.04076551819524455,2.8068520431846444,0
2014-03-06,1.37265,1.38721,1.37205,1.38595,45007,1.383002759320182,1.3596192406798198,1.3713110000000008,0.007784760641729152,1.0381203023962813,1.9973359042102974,1.8571596554663938,0.7289668003953707,2.5050292882078034,1
2014-03-07,1.3858,1.39142,1.38516,1.3874799999999998,38506,1.385585271108639,1.3594377288913626,1.3725115000000008,0.007708522609642702,1.0082773381478214,1.7609481690099262,1.5182223262824277,0.649972434204789,2.5643300142668033,1
2014-03-10,1.38707,1.3897,1.38608,1.38776,27822,1.3877963095811305,1.3595416904188713,1.373669000000001,0.007504096479160565,1.0499949029373716,1.6964553975128427,1.5164261208605616,0.9133216986620221,2.6176461888846236,1
2014-03-11,1.38775,1.3877899999999999,1.38329,1.38576,26728,1.3890490885235511,1.3605029114764506,1.3747760000000009,0.007353891655202535,0.8302106450322075,1.6236194834338045,1.315279615724862,0.8595654863714182,2.71051519800771,0
2014-03-12,1.38575,1.39135,1.38426,1.39015,38791,1.3902140087467088,1.3624319912532925,1.3763230000000006,0.007340697072442411,1.5812818320655224,2.2763222754394072,2.1921151485301498,1.0298114798180218,3.1857960407651307,1
2014-03-13,1.3901700000000001,1.3966,1.3845,1.3871799999999999,51217,1.391375538683386,1.3632044613166157,1.3772900000000008,0.00757866221882029,1.191231717547504,1.4139080594221483,1.858474010000934,0.7627044774384719,2.5656571631373444,0
2014-03-14,1.3871799999999999,1.3936600000000001,1.38468,1.39121,47101,1.3931966358565016,1.3635843641435,1.3783905000000007,0.007648729107879286,0.8159715931736691,1.6075080338884082,2.7504302163267975,1.6743404224219822,3.1465705791202376,1
2014-03-17,1.39113,1.39468,1.38783,1.39201,31698,1.3949314333612506,1.3640035666387509,1.3794675000000007,0.007608792652485323,1.3609355430635155,1.571723569286441,2.7222681386150205,1.9048455698797158,2.9517047555654083,1
2014-03-18,1.3920299999999999,1.39415,1.38794,1.39329,29295,1.3968216695287548,1.3638713304712464,1.3803465000000006,0.00753885301986106,1.3891718818221386,1.2778856008897173,2.7507577489509427,1.9231894659839008,3.01970497985138,1
2014-03-19,1.39327,1.3933,1.3808799999999999,1.38158,31726,1.3969122932204434,1.3646257067795577,1.3807690000000006,0.007782910368868011,0.6139169063831291,0.6153823745748813,1.992484810902197,0.8798638949128619,2.1538689045805834,0
2014-03-20,1.3816,1.3844,1.37484,1.3779,46615,1.3967455319780493,1.3654114680219518,1.3810785000000005,0.007871764850424613,-0.5808290342364525,0.451261564033208,0.6163013158471062,0.7619855500628802,1.483325477256645,0
2014-03-21,1.37795,1.38099,1.37649,1.37921,32467,1.396678947549146,1.3660360524508555,1.3813575000000007,0.0077031766079033795,-0.5960446276702929,0.40622292757148143,0.8555696119224023,0.7516874616485922,1.2829174438585997,1
2014-03-24,1.37992,1.3875,1.3759700000000001,1.3837700000000002,36695,1.3967775528156676,1.3669804471843339,1.3818790000000007,0.007894517777508202,-0.28751369112814446,0.7594623327071346,1.21196606202459,0.6568514773702732,2.092355818534625,1
2014-03-25,1.3837700000000002,1.38462,1.37486,1.38252,48168,1.3967804084383102,1.3677945915616914,1.3822875000000008,0.007987791888632792,-0.23380671977832607,0.594462836977481,1.142731728729239,0.19132098443342724,1.8078455341428639,0
2014-03-26,1.38252,1.38269,1.3775700000000002,1.3784299999999998,43141,1.395977153436454,1.3695898465635477,1.3827835000000008,0.007844402294201141,-0.8430744883645775,0.7248759599856563,0.90109214417473,0.05298686216156619,1.5642499263188816,0
2014-03-27,1.3784299999999998,1.3796,1.37281,1.37401,48558,1.3956255770654096,1.3702574229345919,1.3829415000000007,0.007791682179491078,-0.9494081517899556,0.23051391472444482,1.3812541965188316,0.509860720973777,1.6121756236087457,0
2014-03-28,1.37404,1.37722,1.37042,1.3750799999999999,37194,1.395783085555748,1.3696129144442533,1.3826980000000006,0.00774209807051653,-1.1594223733297058,-0.35291133736730695,1.960493534227058,1.2077988032413915,1.716128650471927,1
2014-03-31,1.37619,1.38071,1.37218,1.37677,35002,1.395540910372251,1.3702000896277502,1.3828705000000006,0.007781493166990711,-1.0948197211226873,0.2512160312236007,1.8027344183260796,1.0332504091172674,1.6726730275012598,1
2014-04-01,1.37676,1.3814600000000001,1.3767200000000002,1.37917,38425,1.3952843407679874,1.370953659232014,1.3831190000000007,0.007629418508641174,-1.0134286473024217,0.3616649687090612,2.0345202601226524,1.3022975672817034,1.7094521346027611,1
2014-04-02,1.37916,1.38196,1.37524,1.3766200000000002,35130,1.3949735237137528,1.3716114762862486,1.3832925000000007,0.007583947583209118,-0.3590092502786558,0.25270363762153325,1.7307123854567115,1.4159422425224868,1.8051929803802693,0
2014-04-03,1.37663,1.3805399999999999,1.36974,1.3719,48601,1.3952002196650672,1.369979780334934,1.3825900000000007,0.007744750204048657,-0.4354452427607233,-1.0137450845990201,0.963342925059414,0.8245877061469271,1.3781636800295463,0
2014-04-04,1.37185,1.37304,1.36719,1.37021,45124,1.3952137373376177,1.3682392626623834,1.3817265000000005,0.007650012693846231,-0.6525474728286569,-1.2447026263441563,0.494326974557544,0.25462234676929074,0.20330108305361186,0
2014-04-07,1.3695899999999999,1.37478,1.36954,1.37404,23439,1.3946257500529515,1.3674552499470496,1.3810405000000006,0.007529512059153915,-0.7031515352985133,-0.9886435694932968,0.6910399308227132,0.5127905020372604,0.4114263999824469,1
2014-04-08,1.37406,1.3810799999999999,1.37366,1.37961,29382,1.394154450145242,1.3673115498547592,1.3807330000000007,0.007524036456196206,-0.21048520093741632,-0.44379979217181187,1.1726140713688527,0.8656426153519853,0.8575313624002119,1
2014-04-09,1.3796,1.3861,1.37792,1.3854,30270,1.3934001464113208,1.3675908535886807,1.3804955000000008,0.0075568346333864,0.5056477296634682,-0.34168974571089683,1.9268545699340012,1.84293517014255,0.5348214480091217,1
2014-04-10,1.38542,1.38983,1.38353,1.38848,30129,1.3936114363266097,1.3675095636733918,1.3805605000000007,0.007493992901717078,1.0531218841202017,0.09371530731412499,1.5089484150193,1.9539309919448844,0.7992914546233286,1
2014-04-11,1.38847,1.39048,1.3862700000000001,1.38836,28852,1.3930564249019097,1.3677795750980914,1.3804180000000006,0.007329793256631216,0.9657619920295679,-0.2048576419088433,1.3993572889278458,2.5399381079344385,0.605068079216823,0
2014-04-14,1.38414,1.38622,1.38075,1.38194,29667,1.3914168536287668,1.3684121463712344,1.3799145000000006,0.007343803593799661,0.37551660771224654,-0.7234143432877654,0.8369391522616234,1.979160517149761,0.1282450712593251,0
2014-04-15,1.38195,1.38325,1.37899,1.38134,27947,1.3890894983500226,1.369544501649979,1.3793170000000008,0.007189613414109686,0.15734100944771168,-0.8576821767184079,0.40924322713362726,1.869482813295082,0.03620984328379428,0
2014-04-16,1.38133,1.385,1.3803,1.3814,25909,1.38907247356498,1.3695435264350213,1.3793080000000006,0.0070651327434041985,0.34722726678384624,-0.013028561502053372,0.6022736376016837,1.9791966572911361,0.2052851868240197,1
2014-04-17,1.38139,1.38636,1.3810799999999999,1.3812200000000001,24631,1.389249959083445,1.369698040916556,1.3794740000000005,0.006975876106233997,0.6793498068372489,0.24094636766094868,0.6932952300413446,0.858732639142435,0.4867118214953537,0
2014-04-18,1.38123,1.38215,1.38076,1.38121,10105,1.3893779877601513,1.3697700122398497,1.3795740000000005,0.006696582300922298,0.8027966516081566,0.14501054951747752,0.5518225431884963,1.001820827635633,0.5525545638531753,0
2014-04-21,1.38132,1.38297,1.37865,1.37919,12997,1.3889583563338304,1.369731643666171,1.3793450000000007,0.006577753185876188,0.3748071380745821,-0.330979859369711,0.42596880597666353,0.8769748390871814,1.50581793292265,0
2014-04-22,1.3791799999999999,1.38239,1.3784299999999998,1.38042,20824,1.388757747632775,1.3697222523672263,1.3792400000000007,0.0064468655265823875,0.0587122447648232,-0.15189653675896123,0.4416633317568319,0.9890994220498921,2.348858935006,1
2014-04-23,1.3804,1.38537,1.37995,1.38154,25618,1.3889567540496106,1.3698342459503907,1.3793955000000007,0.006395522250253268,-0.27861989317164537,0.2256190013276096,0.9521304192150495,1.1287441805990681,2.243141434100787,1
2014-04-24,1.38152,1.3842,1.37907,1.38305,24557,1.3892000779869083,1.3704949220130933,1.3798475000000008,0.006332246137740608,-0.39107513251901693,0.6579282537972749,0.8899587846956261,2.0482701119317643,2.6473600617494597,1
2014-04-25,1.38306,1.3847399999999999,1.3826399999999999,1.38327,19567,1.3894546542662358,1.3710593457337656,1.3802570000000007,0.006120633830853576,-0.36661960874701366,0.595601710445948,0.24058842711692377,2.5677719776960446,2.3681425621822454,1
2014-04-28,1.38448,1.38785,1.3814,1.38501,24301,1.3899428468825625,1.371395153117439,1.3806690000000008,0.006137102139310901,0.22215146822583673,0.5985022915955479,0.8512218565228772,2.412026116726691,3.2164548943622675,1
2014-04-29,1.38497,1.38782,1.38047,1.38109,23507,1.390014509176233,1.3715154908237688,1.380765000000001,0.006197747032345354,-0.018098368251124524,0.13921416504128728,0.5013826226167836,2.1765667655566654,3.3332335732563085,0
2014-04-30,1.38107,1.3875600000000001,1.37748,1.3866100000000001,31285,1.3906427737751266,1.3718862262248754,1.381264500000001,0.00639185968072809,0.3771536122774113,0.7256904592407448,0.980227943050652,2.4689624593556134,3.440532939447528,1
2014-05-01,1.3866100000000001,1.38884,1.38621,1.38684,16647,1.3906369536692997,1.3733860463307024,1.382011500000001,0.006203766696691692,0.40688666541173435,1.0890006560245045,0.06421588080378494,2.062834391857581,3.229744315009866,1
2014-05-02,1.3868200000000002,1.3880299999999999,1.38115,1.38709,21708,1.3898449391049101,1.3758660608950921,1.3828555000000011,0.006237578361857095,0.42571368582618757,1.2319279526495943,-0.02810851327585915,1.7323446793842,2.8563589580073625,1
2014-05-05,1.38834,1.38852,1.38638,1.38739,18264,1.389492904856968,1.377553095143034,1.383523000000001,0.006032699443764241,0.5945518746510623,0.9715874355913928,-0.02666167060588311,1.6693414235568989,3.1033790863759,1
2014-05-06,1.38739,1.39503,1.38715,1.3926399999999999,23165,1.3910667840191957,1.3772822159808062,1.384174500000001,0.006125064471576023,0.8852378261688397,0.944469813932914,0.49647846668974244,2.1281588712397754,3.2020927354512625,1
2014-05-07,1.39262,1.3937700000000002,1.39087,1.39087,25636,1.3919226199904253,1.3769733800095767,1.384448000000001,0.005963811247997228,0.675333323682272,0.3948318175256306,0.05179297198144473,2.3292942223791777,2.9923137301364022,0
2014-05-08,1.39087,1.39926,1.38325,1.38389,33177,1.391462126923114,1.3769748730768878,1.384218500000001,0.00646612068559736,0.060735331332936196,-0.33057732196357686,-0.23717181620264086,1.1733828517955405,2.2294287550509413,0
2014-05-09,1.38388,1.38437,1.3745,1.37573,28246,1.3914518257451298,1.3757221742548722,1.383587000000001,0.006636314651317493,-0.5450851966716622,-0.9097064162033004,-1.112700454999616,0.47692082968156035,2.37914508543191,0
2014-05-12,1.37515,1.37739,1.37486,1.37563,22768,1.391849236939383,1.3746937630606193,1.383271500000001,0.006430998918751614,-0.677251427787537,-0.45660448355211064,-1.1767156845137652,0.37651316701568305,2.0481891960059873,0
2014-05-13,1.3755899999999999,1.37707,1.36883,1.37022,31007,1.3929947615980551,1.372436238401947,1.382715500000001,0.006521448972814034,-0.787059496484656,-0.8050154198097512,-1.6557931227526161,-0.3990666637590768,1.0777435988226711,0
2014-05-14,1.37022,1.3730000000000002,1.36972,1.37137,27035,1.393618173622023,1.3708098263779789,1.382214000000001,0.006359376524173341,-1.0990833760033565,-0.7260749963804823,-0.7390089607550814,-0.12817431707121568,1.4672151767613253,1
2014-05-15,1.37135,1.37313,1.3647799999999999,1.37077,29049,1.3941397356581664,1.3692432643418355,1.381691500000001,0.006458907697964677,-1.1587493870958456,-0.7565775184257445,-0.5174540968139821,-0.06852760423121075,1.011760891351767,0
2014-05-16,1.37077,1.37258,1.36847,1.36917,21113,1.3946843585502477,1.3674946414497546,1.3810895000000012,0.006341462313066435,-1.2919132860881368,-0.8716994519298332,-0.72795295857774,-0.3246871428259363,0.8366413563016943,0
2014-05-19,1.36915,1.37334,1.36915,1.3707799999999999,24774,1.394974538647714,1.3663634613522881,1.380669000000001,0.006233889197413109,-1.1972120312240981,-0.6097782031482267,-0.9387398194786907,-0.18640686210261972,0.7644922742174955,1
2014-05-20,1.37076,1.37129,1.36774,1.37005,23166,1.395187564174939,1.365113435825063,1.380150500000001,0.006099694737542451,-1.6220990349264626,-0.7512206429927117,-0.9019761016115485,-0.3128751773565664,0.8220004709761073,0
2014-05-21,1.37004,1.37226,1.36341,1.36855,29670,1.3953425301029043,1.3636594698970972,1.3795010000000008,0.00623721000066533,-1.6047509831975755,-0.9402550776669556,-0.7167574704555103,0.002922886935412818,1.0693686441616626,0
2014-05-22,1.36858,1.36868,1.36445,1.36548,27248,1.395494537073253,1.361750462926749,1.378622500000001,0.006136849500632062,-1.3303080447145392,-1.2703806803803093,-0.6208106200100383,-0.39172776014880367,0.507883231020634,0
2014-05-23,1.3654700000000002,1.36579,1.3614899999999999,1.36296,24709,1.3956426204218544,1.3595713795781474,1.377607000000001,0.006045007025600469,-0.9282344646115116,-1.4682599926261721,-0.881403263810099,-1.2312040291314945,0.2766333137139483,0
2014-05-26,1.36208,1.3653600000000001,1.36124,1.36439,17515,1.395150409708015,1.3580015902919869,1.376576000000001,0.005948756674320451,-0.8170801741747358,-1.4887979148165054,-0.8992061128583609,-0.6502490315440032,-0.16098464060178838,1
2014-05-27,1.36446,1.36677,1.3611799999999998,1.36334,26200,1.394997077653499,1.356379922346503,1.375688500000001,0.005930818840604439,-0.5021091503554171,-1.2852167490894824,-1.1477917878144108,-0.7902779799155938,-0.5130001386486928,0
2014-05-28,1.36334,1.36369,1.3587799999999999,1.35897,25723,1.394237061733207,1.3543759382667946,1.3743065000000008,0.005879777898574226,-0.9042052837673252,-1.993350689811851,-1.2821257863462803,-1.0326621272257277,-1.0730066753536027,0
2014-05-29,1.35896,1.36247,1.35853,1.36005,21722,1.3929490440396164,1.3529849559603855,1.372967000000001,0.005782789003645518,-0.782042209852861,-1.931729687635206,-0.8637655805816691,-1.8687542840650841,-1.153410081981514,1
2014-05-30,1.3600299999999999,1.3649200000000001,1.3597700000000001,1.3632600000000001,22579,1.3910772289122284,1.3524737710877734,1.371775500000001,0.005751149553463242,-0.4316483709108336,-1.7179851343459902,-0.5072215207887688,-1.7456107475422846,-1.1069843020050365,1
2014-06-02,1.36364,1.36364,1.35875,1.35955,26480,1.388982858349178,1.3517841416508238,1.3703835000000009,0.005708092075790082,-0.819241599673168,-2.006645571901186,-1.0545544525632362,-2.0327722372744614,-1.1380162885398444,0
2014-06-03,1.35955,1.36468,1.35865,1.36261,25191,1.384691276517321,1.3530727234826807,1.3688820000000008,0.005724187472000577,-0.5430458742381585,-2.156336167279396,-1.232232297533354,-1.6705634453296387,-0.8253575457622117,1
2014-06-04,1.36261,1.36376,1.35958,1.35971,25042,1.3799871139930546,1.3546608860069471,1.3673240000000009,0.005646978098400552,-0.6459391326586503,-2.240324401274028,-1.854338097300418,-2.1896917598820287,-1.1824299771799014,0
2014-06-05,1.35975,1.3669,1.3502299999999998,1.36589,36911,1.3765551033950443,1.3562928966049572,1.3664240000000007,0.006198129193480534,0.030026071418110954,-1.300681412540015,-1.626958976722739,-1.5347683790135247,-0.7837696487200988,1
2014-06-06,1.36591,1.36761,1.36202,1.36409,32828,1.3750644478313012,1.3566195521687006,1.3658420000000009,0.0061677227338065065,0.08290778892998146,-0.8460962543522256,-1.7481056786424278,-1.9493821924799297,-0.3076810640941348,0
2014-06-09,1.36408,1.3667799999999999,1.35818,1.35927,26443,1.3735006913357193,1.356547308664282,1.3650240000000007,0.006289336597116178,-0.37525927337491577,-1.189273278425153,-1.6404474868662873,-2.3519945977399583,-0.4919508927591021,0
2014-06-10,1.3592600000000001,1.3601,1.35327,1.35461,31230,1.3735013707595782,1.3549856292404234,1.3642435000000008,0.006316369767260374,-0.6403391670456309,-1.1392331158500022,-1.935077533409582,-2.7761628950182535,-0.9063643013898978,0
2014-06-11,1.3546200000000002,1.35562,1.35208,1.35301,31978,1.37319556479214,1.3534554352078616,1.3633255000000009,0.00617755127889736,-0.4385674444616117,-1.3388071782232316,-2.055161430432888,-2.067922233964011,-1.206253240162674,0
2014-06-12,1.3530200000000001,1.35711,1.3511600000000001,1.35509,36221,1.3724126767789377,1.3526703232210642,1.362541500000001,0.0061661737149524875,-0.3646924745413827,-1.1438826353071732,-1.891805794877008,-1.6554176645620144,-0.9060461578962854,1
2014-06-13,1.3551,1.35782,1.35202,1.35394,31112,1.3718363591821807,1.351723640817821,1.3617800000000009,0.006147865029204865,-0.6836553555448129,-1.1123527392507926,-1.97435581844905,-1.832208293153336,-1.094293311515663,0
2014-06-16,1.35392,1.35785,1.35123,1.35724,28573,1.3704421307947272,1.351763869205275,1.361103000000001,0.006171471777744625,-0.1699091611194906,-0.9877587942631119,-1.5915138595842426,-1.9172261286196521,-1.2729679793997462,1
2014-06-17,1.35723,1.3586200000000002,1.35356,1.35457,27721,1.36912384599075,1.351534154009252,1.360329000000001,0.006115898188857397,-0.5900441065308523,-1.1298857705923098,-1.8726184784340947,-2.021670572577606,-1.8342174681856351,0
2014-06-18,1.35455,1.35982,1.3541,1.3593600000000001,29311,1.3678178066750726,1.3519211933249293,1.359869500000001,0.006096103279414525,-0.02574078296106158,-0.6715136458295137,-1.6054547823443308,-1.3834579920634127,-1.3312041808811645,1
2014-06-19,1.35942,1.36426,1.3583399999999999,1.3606200000000002,30165,1.367160190397209,1.3520928096027929,1.359626500000001,0.006087298115443806,-0.38582901990642626,-0.3559187977853842,-1.621777954520786,-0.9745198361001588,-0.4696278089887545,1
2014-06-20,1.36063,1.36332,1.35635,1.35986,25691,1.3668504464695848,1.3520925535304174,1.359471500000001,0.006131433209671623,-0.31009684111751834,-0.22744614662204912,-1.6923666384725997,-1.1068446926724111,0.08758565361714207,0
2014-06-23,1.35858,1.36127,1.35733,1.3603100000000001,25373,1.366309138658792,1.35222586134121,1.359267500000001,0.006021861549188045,0.07651165699236737,-0.2990347334706251,-1.7833806254106428,-1.1955519077260486,-0.1746545435865697,1
2014-06-24,1.3603100000000001,1.36268,1.35826,1.3605,28224,1.36594391469852,1.3523070853014822,1.359125500000001,0.005941768471728636,0.4348114955596039,-0.20831193979491203,-1.490851428943797,-1.35371274027132,-0.06904454107415244,1
2014-06-25,1.36048,1.36504,1.3599700000000001,1.3628,25056,1.366319831141831,1.3523141688581715,1.3593170000000012,0.0058981800481422,0.7235718878648321,0.28183109266576895,-1.7171374791758394,-1.0039081227935205,0.39781936054221834,1
2014-06-26,1.3628,1.36405,1.35751,1.36103,28184,1.3664022956163733,1.3523297043836287,1.359366000000001,0.005930271045735089,0.4383472684471184,0.07205617440535135,-1.8610654437426168,-0.7923318026095149,0.02572243290120179,0
2014-06-27,1.36101,1.36497,1.3608,1.36477,25796,1.3666730040621573,1.3522099959378449,1.359441500000001,0.005842257493448335,0.7998877350547379,0.11076390417087717,-1.60912413758299,-0.39701943497711223,-0.1434079884102904,1
2014-06-30,1.3642100000000001,1.36966,1.36395,1.36909,25393,1.368285153512666,1.3515518464873362,1.3599185000000011,0.005835644618775924,0.8730953994871884,0.7017027692986563,-1.3190234901505693,-0.36025152106197855,0.15069164539183125,1
2014-07-01,1.36909,1.36995,1.36748,1.3677700000000002,23086,1.369155086247345,1.351197913752657,1.360176500000001,0.005667362387837127,0.9744789859512687,0.3786850235944293,-1.785816865808804,-0.858213553105577,0.0,0
2014-07-02,1.36772,1.36817,1.36419,1.36582,19853,1.3697861917435648,1.3511778082564374,1.360482000000001,0.0055829942684452755,0.4752236346515941,0.4493605254061572,-1.8010310093682382,-1.4133102353110965,0.4035785434416809,0
2014-07-03,1.36581,1.3663399999999999,1.35954,1.36091,27125,1.3692055873637996,1.3512604126362027,1.3602330000000011,0.005643844555023007,0.021313812820618644,-0.3645974419609181,-1.660536603342751,-1.9856245678727724,-0.07049130974322598,0
2014-07-04,1.3608799999999999,1.36103,1.35847,1.35905,16112,1.3687876972243294,1.3511743027756726,1.359981000000001,0.005489652327271851,-0.05956495521597645,-0.36947708728895695,-1.212447209844941,-2.111123915987204,0.3751929510993577,0
2014-07-07,1.35927,1.36084,1.35751,1.3603399999999999,19575,1.3688362690835998,1.3512327309164025,1.3600345000000011,0.0053816697109082615,0.0022053796560896,0.07871872402097482,-1.1114907351540768,-1.5630201021752075,0.38520573823718784,1
2014-07-08,1.3603399999999999,1.36165,1.35873,1.3611,18820,1.3688083760717,1.3519096239283024,1.3603590000000012,0.005258586225362851,0.04410143329657728,0.47910468695786124,-0.6655865481455545,-1.4652438936105545,0.3768464369206224,1
2014-07-09,1.36112,1.36471,1.36016,1.364,23731,1.3687846647393274,1.353032335260675,1.3609085000000012,0.005223156914094711,0.08805400645730041,0.8122630283589962,-0.5374187855939591,-1.2595917185463923,0.6946751415557579,1
2014-07-10,1.36402,1.365,1.35884,1.36075,24946,1.3686041682780914,1.3537788317219106,1.361191500000001,0.0052699990683899725,-0.020572654533703,0.41768443424421986,-0.7309760207766539,-1.4820231389641192,-0.6360171162356124,0
2014-07-11,1.36075,1.36239,1.3591600000000001,1.3604399999999999,20387,1.3681588829309235,1.3548741170690783,1.361516500000001,0.005167999114970466,-0.31726957655869975,0.48008035806608496,-0.6376125681982607,-1.503753954865674,-0.5169980475462799,0
2014-07-14,1.35976,1.36394,1.3596700000000002,1.36175,20664,1.3680879486289306,1.3553960513710712,1.361742000000001,0.0051230991592219315,-0.5361225339458986,0.33229200436179407,-0.6587490333970347,-1.2645103285261567,-0.3986249268578083,1
2014-07-15,1.36174,1.36271,1.35614,1.35666,27798,1.367771465063275,1.355921534936727,1.361846500000001,0.005195444201260844,-0.8122710689662863,0.15429250610894418,-0.9773365935549807,-1.7212152823053857,-0.7491403906650104,0
2014-07-16,1.35663,1.35715,1.35202,1.35232,23796,1.3686725149763725,1.3543164850236298,1.3614945000000012,0.005192171991197806,-0.9884172145670781,-0.5178907721280718,-1.1859267107522535,-2.1150310523039524,-1.0101601616256284,0
2014-07-17,1.3523100000000001,1.35394,1.35158,1.3524,22973,1.369283332376398,1.352883667623604,1.361083500000001,0.0050505633916379114,-0.6253168835558572,-0.6041363496053355,-0.9579049125582199,-2.2161165539929755,-0.2132384950822213,1
2014-07-18,1.35239,1.35353,1.34905,1.35205,24780,1.3697841343627193,1.3516018656372824,1.3606930000000008,0.005022035222056007,-0.5150656708730449,-0.574323827452833,-0.8004636966602083,-2.256970801072822,0.25284731284849277,0
2014-07-21,1.35251,1.35483,1.35123,1.35214,19733,1.3701121476840095,1.3504568523159926,1.360284500000001,0.004950933460953209,-0.6027904788508744,-0.6005983930133743,-0.897837128680223,-2.373268063046489,-0.01848579182041301,1
2014-07-22,1.3521299999999998,1.3529,1.34596,1.3464399999999999,25423,1.3711110520728695,1.3480519479271322,1.3595815000000009,0.005050386787905546,-1.0770700168981058,-1.0334435869165883,-1.239602740328908,-2.5088879073775114,-0.3869287621978951,0
2014-07-23,1.3464399999999999,1.34735,1.34543,1.3462399999999999,21790,1.3715486401321362,1.345958359867866,1.358753500000001,0.0048938674485102755,-1.3020527859237696,-1.215145289110664,-0.9367388536906723,-2.911417053100745,-0.514336387821466,0
2014-07-24,1.34625,1.3484,1.34394,1.3462399999999999,22354,1.371863520424946,1.3441644795750562,1.3580140000000012,0.004872174076084769,-1.066323718537573,-1.0866770019764502,-1.015403845446866,-2.927518675550185,-0.925074145759907,0
2014-07-25,1.34629,1.3474899999999999,1.3421,1.34274,21445,1.3718953673824799,1.3419296326175223,1.356912500000001,0.00489806537228052,-1.3010496604039743,-1.614191402214292,-1.5052154394612982,-3.1973411963174625,-1.5203854870294276,0
2014-07-28,1.34296,1.3443100000000001,1.3426200000000001,1.34379,16741,1.370576234541178,1.340718765458824,1.355647500000001,0.004737662103666492,-1.318891132733613,-1.8479427941187125,-1.1592070905814422,-3.142591484730311,-1.525710642601187,1
2014-07-29,1.3437700000000001,1.34438,1.34035,1.3407799999999999,22063,1.3694769335594084,1.3391190664405934,1.354298000000001,0.004702278998483167,-1.1705217224654751,-1.9732849821242084,-1.6020724932299217,-3.7238625919117663,-1.6749534327745408,0
2014-07-30,1.34075,1.34145,1.33665,1.33951,27606,1.3684958347479164,1.3374691652520854,1.3529825000000009,0.0047071650485590154,-0.9472610033128245,-1.9263153270562778,-1.4856109023247601,-3.6926528000460195,-1.4493713259908365,0
2014-07-31,1.33949,1.33998,1.33709,1.33894,23582,1.3680922095248333,1.3356757904751686,1.351884000000001,0.004616306796131068,-0.9952676722863079,-1.6143609790507853,-1.9730725021780693,-3.248090527426316,-2.1128202128903912,0
2014-08-01,1.33897,1.34441,1.33778,1.3426799999999999,26302,1.3673964123750295,1.3347345876249728,1.3510655000000011,0.004716991456324522,-0.6930217077770867,-1.2045178617416739,-1.5695445315191923,-2.402360928379844,-1.9368974583698584,1
2014-08-04,1.34297,1.34313,1.34085,1.34206,21837,1.366349452061939,1.333953547938063,1.350151500000001,0.004595141883508288,-0.7454849349919289,-1.3437817016334044,-1.2661207854215828,-2.44033642767313,-2.0730114486271165,0
2014-08-05,1.34208,1.34239,1.33574,1.33748,33948,1.3652472951084003,1.3326937048916017,1.348970500000001,0.004697884789332875,-0.6654585425269495,-1.7353611049886104,-1.2645706144203932,-2.3893973230576107,-2.7789286986356125,0
2014-08-06,1.33751,1.33861,1.33324,1.3381399999999999,41666,1.363057013483879,1.3322979865161229,1.347677500000001,0.004731490549866236,-0.6016757784644637,-1.8958944281525083,-1.0990310492901132,-2.4231243209345465,-2.548192814955618,1
2014-08-07,1.3381100000000001,1.33925,1.33364,1.33622,38665,1.3613704180851933,1.3315315819148086,1.346451000000001,0.00477541602237293,-0.7442952222486272,-1.8026823442954212,-1.392527433602192,-2.520481189404501,-2.5872815682615147,0
2014-08-08,1.3362100000000001,1.34317,1.33426,1.34089,39978,1.3591048436975512,1.3318421563024505,1.3454735000000009,0.004982145221254283,-0.13777797637667227,-1.4370350768868865,-0.9638536419634552,-2.065484928825499,-2.3834657076505317,1
2014-08-11,1.3405200000000002,1.34102,1.33795,1.33838,37865,1.3560280806531706,1.332581919346831,1.3443050000000007,0.0048865379601915745,-0.40259266700899227,-1.7161740407563881,-1.38958474551296,-2.3636177942485292,-2.545618710588791,0
2014-08-12,1.3382100000000001,1.33851,1.33351,1.3368,48977,1.3539994797777923,1.3326245202222091,1.3433120000000007,0.004892211062182001,-0.29684213666670695,-1.4638892574410678,-1.311855422754089,-2.4269187255939566,-2.7322006766835214,0
2014-08-13,1.33669,1.34143,1.33416,1.3363,59285,1.352770660618203,1.3322513393817987,1.342511000000001,0.005011100509072896,-0.23963986831004883,-1.184630856601982,-1.6963865348399305,-2.3565087136019796,-2.3536547047518885,0
2014-08-14,1.33629,1.3406799999999999,1.33476,1.33636,61957,1.3512324613455766,1.3321855386544252,1.341709000000001,0.005056545483619247,-0.19268973964479563,-1.1860396332446062,-1.783010686304785,-2.1325834138910884,-2.5159572527993515,1
2014-08-15,1.3363399999999999,1.34109,1.33578,1.33972,65100,1.3493738039432615,1.3328111960567404,1.341092500000001,0.005069218209438281,-0.2204546131617252,-0.9119485226138051,-1.4810348124071628,-1.705112402418261,-2.915323018949961,1
2014-08-18,1.33895,1.3398299999999999,1.3352,1.3362,43223,1.3471085036695032,1.3334824963304992,1.3402955000000012,0.005047257298966363,-0.4366421769518483,-1.1788720102947803,-1.7723901169586398,-2.066124788366958,-2.7029388634841145,0
2014-08-19,1.3362,1.3363,1.33122,1.33185,56837,1.3467076143833623,1.3324243856166396,1.339566000000001,0.005048894434018044,-0.42094087388222806,-1.0835982294049407,-2.105843439911802,-2.30976865638799,-3.081793043225157,0
2014-08-20,1.33184,1.33235,1.32544,1.32581,63121,1.3472488586208655,1.3298401413791368,1.3385445000000011,0.00514194971231714,-0.9214282511545843,-1.5175600190159222,-2.7142647490460874,-2.4400832983803964,-3.44754760951099,0
2014-08-21,1.3258,1.32876,1.3241,1.32798,52449,1.3467369473256738,1.3285260526743286,1.3376315000000012,0.005117852226701277,-0.6166649204472336,-1.3563703351556888,-2.4283079726383714,-2.3580015440608832,-4.182690573253009,1
2014-08-22,1.32798,1.32958,1.32198,1.32397,57617,1.3472520721183543,1.3261339278816482,1.3366930000000012,0.0052419596153662155,-1.2618484737748676,-1.3978879008594332,-2.9895147167654583,-2.8820621158106334,-4.577363277308484,0
2014-08-25,1.3191899999999999,1.32095,1.3183,1.31908,39542,1.3480017510737226,1.32291324892628,1.3354575000000013,0.005263361634597908,-1.4420418715163013,-1.8388289836953695,-3.6527912701137173,-2.9767202383141482,-4.948982533002829,0
2014-08-26,1.31904,1.32138,1.31637,1.31663,51374,1.3489726071060997,1.3195273928939029,1.3342500000000013,0.005250693552868011,-1.5088270496708573,-1.8011903518847163,-3.7389327152957135,-3.3744064699363814,-4.988598314282425,0
2014-08-27,1.3166200000000001,1.3209,1.31518,1.31914,54760,1.3491291316160794,1.3173338683839235,1.3332315000000015,0.005274158875224607,-1.2841427823093663,-1.5207053325469762,-3.4177270797030395,-2.983724470659184,-5.108081861669605,1
2014-08-28,1.31913,1.32198,1.31588,1.31806,55442,1.3491548932883204,1.315220106711682,1.3321875000000012,0.005315450931463376,-1.3693914813373629,-1.5594425441020516,-3.148628491230137,-3.5017461142551767,-4.982770801193778,0
2014-08-29,1.31805,1.31952,1.31314,1.3132,50792,1.3488598013035857,1.3125671986964167,1.3307135000000012,0.00536867838489021,-1.979518108261435,-2.1956087824351265,-3.3736801442184,-3.730692256376053,-5.60734899835396,0
2014-09-01,1.31272,1.31445,1.3118100000000001,1.31273,30656,1.3482106073572642,1.3102833926427377,1.329247000000001,0.005232244465645687,-1.7564735817991395,-2.185446254265836,-3.4998603290353834,-3.4238966504079413,-5.695361383898105,0
2014-09-02,1.31271,1.31359,1.31092,1.31318,49410,1.3478256036133005,1.3082383963867015,1.328032000000001,0.0051041322423634,-1.4018095130833024,-1.8168495977509933,-3.5206818014840913,-3.0584448660500128,-5.749700349532396,1
2014-09-03,1.31318,1.3159100000000001,1.3121200000000002,1.3149,55898,1.3468810299585114,1.3068589700414908,1.326870000000001,0.005038425630245228,-0.8228931747384599,-1.7367390557041813,-3.5997067448680453,-2.8166828035269575,-4.826358227536594,1
2014-09-04,1.3149,1.31532,1.2919399999999999,1.29423,77881,1.3488204301246471,1.3007205698753548,1.324770500000001,0.005955504348732976,-2.5414539375592966,-3.1424466031042773,-4.888480617306627,-4.491214605671942,-6.072283910298274,0
2014-09-05,1.29423,1.2986,1.2921,1.29522,65074,1.3485680353322176,1.2964059646677846,1.322487000000001,0.005982729131296325,-2.1714993542149785,-3.405946796530653,-4.794037223251289,-4.33697209625241,-6.089718026986464,1
2014-09-08,1.29534,1.2958100000000001,1.28807,1.28934,62886,1.3487647479975085,1.2913052520024935,1.320035000000001,0.006070592674731513,-2.254601692088433,-3.664131263168904,-5.317422434367549,-5.002799799593297,-6.824110943292615,0
2014-09-09,1.28931,1.29565,1.28585,1.29362,75665,1.3477103878100474,1.2880416121899545,1.317876000000001,0.006257063040994939,-1.7476436052649549,-3.2301017354877315,-4.646705880618577,-4.499582893464351,-6.430286722796053,1
2014-09-10,1.29354,1.2962,1.2882799999999999,1.29155,78543,1.3463107671317311,1.2849662328682705,1.3156385000000008,0.0063402098889452,-2.0915141683217855,-3.34879892239767,-4.493758873639375,-4.988376883239182,-6.302822776637178,0
2014-09-11,1.2915299999999998,1.29508,1.2896100000000001,1.29219,74391,1.3441768437404598,1.2826831562595422,1.313430000000001,0.006296699394497933,-1.9627331077492725,-3.305247089107729,-4.452085181898854,-5.029324866604945,-5.954832934258121,1
2014-09-12,1.2920200000000002,1.2978299999999998,1.2907899999999999,1.29615,71659,1.3403697384597733,1.282133261540229,1.3112515000000011,0.006333864424773033,-1.2983551629607075,-3.252172095661788,-4.134462482896347,-4.685041107172808,-5.740029671000957,1
2014-09-15,1.2971,1.2971,1.29077,1.29385,53304,1.336810948820276,1.2814570511797259,1.309134000000001,0.00633367120353438,-1.4382241588140752,-3.1694357132165925,-4.310944133003976,-4.885651064830824,-6.0227924780464495,0
2014-09-16,1.2939100000000001,1.29941,1.29213,1.2958100000000001,71273,1.3335107536754551,1.281153246324547,1.307332000000001,0.006380987643357658,-1.3227432644420327,-2.7060104366107183,-3.760286384837032,-4.754869533259824,-6.044214998876127,1
2014-09-17,1.29579,1.29805,1.28515,1.28641,78941,1.3316119955047638,1.2791120044952382,1.305362000000001,0.006706938261189771,-2.1667046923720363,-2.971768202080229,-4.444229855003553,-5.605371294393892,-6.553006639450255,0
2014-09-18,1.28614,1.2929,1.28332,1.29216,54772,1.3282443726109763,1.2788976273890256,1.303571000000001,0.0068505913481302794,-0.159940659697273,-2.697329779062935,-4.017114333254094,-5.060138277627972,-5.812376995407823,1
2014-09-19,1.29213,1.2927799999999998,1.2829,1.28292,58163,1.3258904759354888,1.277146524064513,1.301518500000001,0.00700206178072376,-0.9496456200491018,-3.1005234257573835,-4.4550694847848415,-5.997347538413064,-6.370556338079555,0
2014-09-22,1.28292,1.28669,1.28155,1.28484,43215,1.3238111381143316,1.2758018618856704,1.299806500000001,0.006908958691687568,-0.34901577551304924,-2.595748552021109,-4.386846158998062,-6.153722545632496,-6.491805187621899,1
2014-09-23,1.28455,1.29003,1.28417,1.28452,47204,1.3217815325639604,1.2746204674360417,1.298201000000001,0.006856510757103189,-0.7034523275768685,-2.4388020932228387,-4.196064977102862,-6.086549639193726,-6.892527598379244,0
2014-09-24,1.28451,1.2862799999999999,1.2773299999999999,1.27789,49077,1.3192435836613927,1.2730334163386092,1.296138500000001,0.006961185219248029,-1.0576439162246918,-3.1270373121882447,-4.60018962157804,-6.437890790880209,-7.760213656705645,0
2014-09-25,1.2779,1.27824,1.26979,1.27494,59312,1.3165438916902286,1.2714211083097733,1.293982500000001,0.007035625958285631,-1.3349430037378394,-3.271474743183167,-4.779900518320466,-6.317096648566039,-8.177287393408617,0
2014-09-26,1.2748700000000002,1.27599,1.2676,1.26807,51264,1.3151584197640764,1.2682935802359256,1.291726000000001,0.007103344660371344,-2.1664159240828518,-3.4366433140420267,-5.5567968540530766,-6.694382105146982,-8.66417931948486,0
2014-09-29,1.26783,1.27139,1.26629,1.26839,51626,1.3129631705459786,1.2660548294540237,1.2895090000000011,0.007003177427352782,-1.9677706071028356,-3.3776938136555157,-5.489322384990248,-6.759339576870486,-8.216709842684924,1
2014-09-30,1.2684,1.2701,1.25701,1.26291,58630,1.3105383439021248,1.2634526560978778,1.2869955000000013,0.007307518555985144,-2.5389524698837134,-3.8281119115429743,-5.575410473427642,-7.214018073616928,-8.573559007919847,0
2014-10-01,1.26294,1.26387,1.25825,1.26209,66126,1.306596877168975,1.2621131228310274,1.2843550000000012,0.0072231426281858845,-1.8905325673774394,-4.016275001901287,-5.683261841062965,-7.471407624633443,-8.636890111481108,0
2014-10-02,1.26195,1.26978,1.26126,1.26672,77509,1.3059975064080223,1.2599614935919803,1.2829795000000013,0.007287985496776584,-1.9687964338781505,-2.1255881875709823,-5.201239316878949,-6.910159838324442,-8.289772809545187,1
2014-10-03,1.26672,1.26737,1.24996,1.25146,66741,1.30685697622814,1.254726023771863,1.2807915000000014,0.007794086221937761,-2.4522183768278647,-3.3785766124673815,-6.669450887097368,-8.010643615300921,-9.393937199991315,0
2014-10-06,1.25105,1.26738,1.25079,1.26538,83747,1.3061746160600851,1.2530123839399177,1.2795935000000014,0.008233881910840868,-1.514585473677659,-1.8583151069539439,-5.454355265320758,-7.076923076923082,-8.251944982199696,1
2014-10-07,1.26522,1.2681,1.25827,1.26678,114263,1.3045733633648853,1.2519296366351176,1.2782515000000014,0.008313687815298825,-1.3810606296515497,-2.0747978540838865,-5.237881508078993,-6.625093980805799,-8.232277133046463,1
2014-10-08,1.2666899999999999,1.27481,1.2621799999999999,1.27321,112230,1.3030092007577434,1.2516597992422593,1.2773345000000014,0.008529503424533891,-0.36622870513111594,-1.41999922573652,-4.72124522936467,-5.84994675816375,-7.8412496199892905,1
2014-10-09,1.27326,1.27904,1.26633,1.26892,107381,1.3011469667680682,1.2511950332319344,1.2761710000000013,0.008738528253307197,-0.47217908293722954,-1.8008187650422849,-5.046544344338348,-6.1727299615498366,-8.252051625031623,0
2014-10-10,1.26889,1.2715,1.26045,1.2622799999999998,65668,1.2983749273719916,1.250580072628011,1.2744775000000013,0.008854101840641837,-0.4565993990868157,-2.613123481078584,-5.780312304063549,-6.639547354017983,-8.746665509987215,0
2014-10-13,1.26301,1.27607,1.26196,1.27493,62704,1.2957236060514679,1.2513393939485349,1.2735315000000014,0.009116896748609748,0.5156142826733096,-1.4623024307299957,-4.585391408471797,-5.710207522889641,-7.947957054461713,1
2014-10-14,1.27488,1.27673,1.2639200000000002,1.26565,75970,1.2919370785583497,1.2521099214416533,1.2720235000000015,0.00930155191117925,0.2169592449184791,-2.327501717072733,-4.97052971430717,-6.0002673717358315,-8.358615296613543,0
2014-10-15,1.26563,1.28856,1.26239,1.28367,100365,1.2914366777741164,1.2523363222258865,1.2718865000000015,0.01014497431562029,1.7098622126789813,-0.2129958566864347,-3.1784343156259074,-4.647759686237209,-7.423861071245702,1
2014-10-16,1.28351,1.28439,1.27047,1.28074,98882,1.2890462422010345,1.2535847577989687,1.2713155000000016,0.010333725599839272,1.1067955033472212,-0.883791480931153,-3.557282489194111,-4.865402899928683,-7.650485996942695,0
2014-10-17,1.2807600000000001,1.2836,1.27431,1.27578,62235,1.288014961854662,1.2539020381453414,1.2709585000000017,0.01028153931984731,1.9433301903376772,-0.5565428865400919,-3.6398105697259133,-4.986817999016945,-8.024713609066465,0
2014-10-20,1.27484,1.28158,1.27305,1.27989,54233,1.2870845456147877,1.2543374543852157,1.2707110000000017,0.010193962353854941,1.1466911125511723,-0.38526197814513946,-2.9710100979470586,-4.755207286852861,-7.748362032305259,1
2014-10-21,1.27985,1.28393,1.27136,1.27144,76934,1.2851682780399114,1.2549457219600917,1.2700570000000015,0.010312764236162193,0.36786182288952196,-1.0182792015694735,-3.432247480309583,-5.171616521726157,-8.702895220588234,0
2014-10-22,1.27146,1.27387,1.26363,1.26476,103363,1.2842317918857225,1.2545692081142805,1.2694005000000015,0.010309126024354085,-0.6636768482811042,-1.0274749782845052,-4.122382764528395,-5.580398802547191,-9.066986849957216,0
2014-10-23,1.26471,1.26759,1.2612700000000001,1.2644799999999998,103024,1.2836280306684025,1.2541269693316004,1.2688775000000014,0.010109669723136375,-0.34990385524699913,-0.8204307653693614,-4.065065323278165,-5.561115509283477,-8.628575970633522,0
2014-10-24,1.2644799999999998,1.26948,1.2634,1.26673,97304,1.2835872431797224,1.25403375682028,1.2688105000000012,0.00990818623697955,0.3525366796590349,-0.10567239978866458,-3.538684130368566,-5.656597253254683,-7.923066299346529,1
2014-10-27,1.26735,1.2722799999999999,1.26649,1.26962,91992,1.2836514690026226,1.25409253099738,1.2688720000000013,0.00970227692513057,-0.4164934545425966,0.09697332839269188,-3.2839959473768396,-5.397672235220486,-7.706287301091132,1
2014-10-28,1.2696,1.2764,1.2683799999999998,1.2732299999999999,100197,1.2840186877486839,1.2547573122513187,1.2693880000000013,0.009618163078874049,0.5989017500888809,0.8171603677221563,-3.042233357193999,-4.803810150432167,-7.078425362350581,1
2014-10-29,1.2732299999999999,1.27699,1.26255,1.26358,106763,1.2839583350914836,1.254966664908519,1.2694625000000013,0.009859254924930347,-1.565043975476576,0.11805814165392256,-3.90295839987832,-5.5719132527239275,-7.860023188490346,0
2014-10-30,1.26355,1.26385,1.25463,1.26122,92936,1.2840841518050028,1.2542908481950001,1.2691875000000015,0.00982729217868383,-1.5241188687789857,-0.4341922445370769,-2.55055129304683,-5.612848183682324,-7.991858590427281,0
2014-10-31,1.26122,1.2615399999999999,1.24855,1.25226,73073,1.283936648003861,1.2545183519961416,1.2692275000000013,0.009985427569749631,-1.8435780463716305,0.06392533520846946,-3.316811043683707,-6.6097890207250405,-8.538749753500301,0
2014-11-03,1.25035,1.25132,1.2439200000000001,1.248,88545,1.2856934096045949,1.2510235903954077,1.2683585000000013,0.009903156191262138,-2.4916203736258566,-1.3735004504575663,-3.206291591046577,-6.752940121639588,-8.956944221538095,0
2014-11-04,1.248,1.25766,1.248,1.25452,90645,1.2860975707005904,1.2493934292994122,1.2677455000000013,0.009890998381699032,-1.3307745548354484,-0.9678081434818941,-3.022525934973169,-6.154997007779766,-8.432538958432168,1
2014-11-05,1.25453,1.25662,1.24566,1.24845,103859,1.2864864648130088,1.2465285351869937,1.2665075000000012,0.009944448462614084,-1.289572725260132,-1.9446909779219372,-3.3370756068289973,-6.574122577265583,-8.775711519491423,0
2014-11-06,1.24844,1.25326,1.2363600000000001,1.2373399999999999,109173,1.2885541354623409,1.2413028645376616,1.2649285000000012,0.010292226039483375,-2.1463368341136233,-2.4887305740314725,-4.244731811885254,-7.409680026340215,-9.384245832967173,0
2014-11-07,1.23724,1.24689,1.2357,1.2452,101661,1.289208007892839,1.2389409921071632,1.264074500000001,0.010337114737509208,-1.699651859512274,-1.3531070760845267,-3.93087219843381,-7.055205565342007,-8.640018782649518,1
2014-11-10,1.24685,1.25085,1.24179,1.24195,66422,1.2887911355697972,1.236059864430205,1.262425500000001,0.010273259000633752,-2.1793922591011374,-2.5868086875357696,-4.011284151949595,-7.0535847926957,-8.973973717192289,0
2014-11-11,1.24194,1.24986,1.23935,1.24737,78044,1.288623476892129,1.234399523107873,1.261511500000001,0.010285096050602065,-2.0310548761810336,-1.4443171492908666,-3.738202359913879,-6.3430566505237,-8.506315372540959,1
2014-11-12,1.2474,1.2497,1.24185,1.24369,95976,1.2856734754214036,1.2333515245785982,1.259512500000001,0.010163341248071969,-1.5740989885879773,-3.1145076226756196,-3.3208697071695723,-6.193949359259621,-8.482895133814583,0
2014-11-13,1.2437,1.2491,1.2425700000000002,1.24756,75958,1.2825888716567841,1.2331181283432175,1.2578535000000008,0.009981674185668367,-1.0830782892754638,-2.5906897574839536,-3.4515849430411074,-6.0558140935857425,-8.271019447814417,1
2014-11-14,1.24756,1.25454,1.2397799999999999,1.25227,91553,1.2800932647646617,1.23326273523534,1.2566780000000008,0.010220590476384954,0.0007985562103768796,-1.8427942121682361,-2.389081158606933,-5.415530563381353,-8.141513724454626,1
2014-11-17,1.253,1.25766,1.24442,1.2448700000000001,80849,1.2762843641631911,1.2335696358368105,1.2549270000000008,0.010371560952565702,-0.25080128205127045,-2.7361726398362225,-3.110893185143663,-5.625890772356482,-8.435143981464448,0
2014-11-18,1.2448700000000001,1.25445,1.24427,1.25347,80552,1.2739983906105954,1.2340586093894064,1.2540285000000009,0.01036198290493742,-0.08369735038102184,-1.4133580821745282,-2.4172453523495174,-4.797095615320924,-8.00962858044488,1
2014-11-19,1.2535399999999999,1.25994,1.25115,1.25528,86948,1.2729240136490085,1.234184986350993,1.2535545000000008,0.010283383759690554,0.547078377187704,-0.7495493216104363,-1.7693228681654931,-4.841032794093123,-7.680314184642316,1
2014-11-20,1.25519,1.25744,1.2504,1.25383,96549,1.2717352494238474,1.2343087505761545,1.253022000000001,0.010121214571706023,1.332697560896772,-0.8422434518537127,-1.6557641928247575,-4.8730710286329915,-8.204174567498118,0
2014-11-21,1.2537,1.25673,1.23742,1.2389700000000001,97841,1.2701917319734681,1.2330762680265335,1.2516340000000008,0.010580653843120718,-0.5003212335367778,-2.191469373899709,-2.2948259954103403,-5.6526043253122,-9.172415309840252,0
2014-11-24,1.23594,1.2443799999999998,1.23589,1.2440799999999999,73486,1.2672264944796534,1.2334875055203482,1.2503570000000008,0.010476121150964676,0.1715044889085505,-2.011625525747871,-1.9166029375822937,-5.2295597723827525,-8.474401700912999,1
2014-11-25,1.24404,1.24862,1.24013,1.2473299999999998,75625,1.2622933817872142,1.2358306182127878,1.249062000000001,0.010376815093416447,-0.003206746995699916,-2.0341964923855107,-1.233658772200723,-5.014544845337287,-7.919622622009307,1
2014-11-26,1.2473299999999998,1.25305,1.2442799999999998,1.25044,75936,1.2598753173451744,1.2369346826548278,1.248405000000001,0.010296474338745632,0.5427397502593116,-1.0399024992481625,-0.9230720471598649,-4.902273937181532,-7.580875233738113,1
2014-11-27,1.25042,1.25227,1.24637,1.24658,52677,1.2575343469667681,1.2378116530332341,1.2476730000000011,0.01007665062180835,-0.07855333611208927,-1.1607808312586214,-1.5899330554503006,-3.681725813804345,-8.007586211985911,0
2014-11-28,1.2465700000000002,1.2489299999999999,1.24253,1.24486,71848,1.2570021259399482,1.2376038740600537,1.247303000000001,0.00989281809071793,-0.5917254266252419,-0.5909315956750076,-0.5273840154699262,-3.8881425549327497,-8.056486993515211,0
2014-12-01,1.246,1.2505899999999999,1.24181,1.24678,87206,1.2569381695529203,1.2375458304470819,1.247242000000001,0.009837177186182024,0.15342967538777993,-0.09775641025641017,-1.4699141759787533,-3.300913645741227,-8.138575344080634,1
2014-12-02,1.24675,1.24753,1.2376,1.23821,73957,1.2562792707270065,1.2365737292729955,1.246426500000001,0.009841818326872923,-1.2174204408561873,-1.3000988425852156,-2.255324523595256,-4.283328952860961,-8.590179909491575,0
2014-12-03,1.23814,1.23898,1.23005,1.23099,79009,1.2574222308082599,1.2336847691917419,1.2455535000000009,0.009796227410529271,-1.9350264482824489,-1.3985341823861612,-3.3160279922400804,-4.688939646161585,-9.443414548022606,0
2014-12-04,1.2309700000000001,1.24556,1.22789,1.23774,87882,1.2573880254241943,1.2337589745758073,1.2455735000000008,0.01018991604000281,-1.2832680666437983,0.032327412029044406,-2.457207704189388,-4.213776611798567,-9.031176963443142,1
2014-12-05,1.23773,1.23922,1.22701,1.22861,81240,1.2586851224798765,1.230802877520125,1.2447440000000007,0.010290920238002672,-0.8361784385417037,-1.332316093800201,-2.6673955065437043,-5.21081664930756,-9.651728854440904,0
2014-12-08,1.2286700000000002,1.23431,1.22464,1.23157,77409,1.2592724921498204,1.2291775078501812,1.2442250000000008,0.010259874226102542,-1.0055623432576524,-0.8357824389065627,-3.4009710337037995,-4.813540982339521,-9.464019230910607,1
2014-12-09,1.2315399999999999,1.24474,1.22912,1.2373100000000001,97868,1.2589863448597998,1.228457655140202,1.2437220000000009,0.010527880514797413,-0.8033158827254774,-0.8064968694132421,-2.239165646110679,-4.514550744322084,-9.054759279676583,1
2014-12-10,1.23729,1.24475,1.23611,1.24469,91918,1.2590421481328407,1.2285018518671609,1.2437720000000008,0.010433486489057541,-0.4598381369757783,0.08040588892731404,-3.0366059812880266,-3.2431339930504253,-8.666715585559139,1
2014-12-11,1.24473,1.2494299999999998,1.23694,1.24094,101384,1.258655251082419,1.2282267489175824,1.2434410000000007,0.010536312164604659,-0.452437870012361,-0.530635801083721,-3.107578431219456,-3.963905398712237,-8.82346458197101,0
2014-12-12,1.24095,1.24845,1.23835,1.2456399999999999,86024,1.2578204054445632,1.2283985945554383,1.2431095000000008,0.010514496556374426,0.06265764824958475,-0.5294385396120754,-2.362476289015352,-2.9058709818227326,-8.728943338437992,1
2014-12-15,1.2474399999999999,1.24779,1.24138,1.2435399999999999,84034,1.257733481408003,1.2283525185919986,1.2430430000000008,0.010309271728555705,-0.2598694236352951,-0.10683846506063086,-2.8400878200470436,-3.21440801967561,-9.17032481429271,0
2014-12-16,1.24363,1.2569,1.2433299999999998,1.25094,103488,1.2572857133048012,1.2285472866952005,1.2429165000000009,0.010472308142127924,1.0280970110078183,-0.20183969301220955,-1.6123450575725136,-2.6142060847631927,-8.541640772936985,1
2014-12-17,1.25095,1.2515,1.2320799999999998,1.23407,99018,1.2555328613358054,1.228179138664196,1.2418560000000007,0.010919692735021538,0.25020511945669516,-1.6896628640621976,-2.426547329137552,-3.429090140778938,-9.646219853274959,0
2014-12-18,1.23415,1.23516,1.22651,1.22852,89382,1.2542852077003792,1.2268957922996224,1.2405905000000008,0.010806208098270464,-0.7449060384248716,-2.018614963751062,-2.8438567632544425,-3.640955652815027,-9.728049613861312,0
2014-12-19,1.22846,1.23015,1.22193,1.2228299999999999,75793,1.255515692822325,1.2240513071776766,1.2397835000000008,0.010676897693356948,-0.4704503463263459,-1.302694980508024,-3.4656161928745712,-3.5676263928647605,-10.023177955189302,0
2014-12-22,1.22221,1.22717,1.2215799999999999,1.22285,49057,1.255945572916175,1.2214984270838265,1.2387220000000008,0.01042255280868911,-0.7080393319096813,-1.7064818982701968,-3.6837793985601976,-3.5903783536609337,-10.107032065513026,1
2014-12-23,1.22289,1.22448,1.21641,1.21718,51764,1.2563339471415564,1.218095052858445,1.2372145000000008,0.010304925168254656,-1.6269164558599059,-2.417163060296786,-4.402189706494501,-3.621002288365762,-10.573800602453902,0
2014-12-24,1.21718,1.22193,1.21686,1.21875,28690,1.255345868735583,1.2159141312644184,1.2356300000000007,0.010043178909841919,-2.084053057387789,-2.5343079236108887,-3.547856091422777,-3.433986482738944,-10.648826979472148,1
2014-12-26,1.22122,1.2215799999999999,1.21674,1.21784,17257,1.2546813362916245,1.2137046637083766,1.2341930000000005,0.009783019964349821,-1.861492094702395,-2.3055078695310356,-3.4395268073769825,-3.858784893267654,-10.502296527650184,0
2014-12-29,1.21774,1.22202,1.21421,1.2151299999999998,44479,1.254174052515335,1.2112389474846657,1.2327065000000004,0.009684368966132334,-2.4493433094634116,-2.388220362129095,-2.965039209109938,-2.9030092851549547,-10.681103172503018,0
2014-12-30,1.21508,1.21866,1.21231,1.21583,50035,1.2528068025674348,1.2095111974325659,1.2311590000000003,0.00951765051782572,-2.228315936761174,-2.4823946486148345,-2.5777243589743617,-3.9158197537498607,-10.715623278869106,1
2014-12-31,1.21574,1.2169,1.20965,1.20999,31610,1.2529933363924597,1.2065026636075413,1.2297480000000005,0.009404267991934445,-3.273538299199006,-2.2790964375994487,-3.549564773778033,-4.483019940321138,-10.811109636902398,0
2015-01-02,1.2048,1.20689,1.19993,1.20002,46830,1.254792667148698,1.2016063328513031,1.2281995000000006,0.00943705459233772,-2.7591627703452732,-2.515861217394125,-3.879210220673633,-5.748462547419504,-11.262127307146228,0
2015-01-05,1.19509,1.19756,1.18577,1.1932,88495,1.2562073672065637,1.1957376327934375,1.2259725000000006,0.00967770186272084,-2.8750040699378125,-3.5984940294407566,-3.56732991740345,-5.967279261103931,-11.771665187814257,0
2015-01-06,1.1932200000000002,1.1968,1.18834,1.18886,85693,1.2582256603323958,1.1897443396676053,1.2239850000000005,0.009616816769584804,-2.777982221567989,-3.235363540912084,-4.524574365563769,-5.816459105745146,-12.069819903110087,0
2015-01-07,1.18889,1.18957,1.18013,1.18387,90806,1.2598100264328416,1.1833899735671594,1.2216000000000005,0.009607975931105569,-3.187635441795806,-3.8731050610196798,-4.676516767985839,-7.142352913493284,-12.444717263005305,0
2015-01-08,1.1838600000000001,1.18466,1.17534,1.1791,75959,1.2603789622056747,1.1770000377943262,1.2186895000000004,0.00959357713455029,-3.1285430256823057,-4.704560700228729,-5.473115434874981,-6.838383439339463,-12.428329520810422,0
2015-01-09,1.17908,1.18452,1.1761700000000002,1.1839600000000001,92350,1.2581636147214823,1.1731423852785183,1.2156530000000003,0.009531398277822768,-2.854564102564092,-4.8791265294973005,-4.802643745627917,-7.767572662756001,-12.054314238174454,1
2015-01-12,1.18452,1.187,1.1785299999999999,1.18331,76696,1.255844318006235,1.1696986819937656,1.2127715000000003,0.00947832836393164,-2.8353478289430427,-4.644060147952347,-5.150052903267171,-7.607320767681176,-12.102596862372222,0
2015-01-13,1.18321,1.1858899999999999,1.17526,1.17719,89992,1.2523089184822105,1.16638908151779,1.2093490000000002,0.009535911945735054,-3.1222996716400604,-5.495167142994759,-5.99551214993572,-7.727821411215096,-12.329267021165682,0
2015-01-14,1.17715,1.18456,1.17266,1.17878,107004,1.2480240513801861,1.1641979486198146,1.2061110000000004,0.009654116348448302,-3.04730102070191,-5.207713463177697,-5.308988087109514,-7.899897647454081,-12.279448425721288,1
2015-01-15,1.17887,1.17918,1.1567,1.16314,162815,1.2423041122019742,1.1611378877980263,1.2017210000000003,0.010295410531025877,-3.87193282589111,-7.018721921115311,-7.206395047348561,-8.517900962687964,-13.249004310923478,0
2015-01-16,1.16315,1.1648,1.14591,1.15601,154554,1.2401814618981728,1.1554545381018277,1.1978180000000003,0.010725140004474587,-3.6674388760187417,-6.325411038271736,-7.908195781020966,-8.598469274803133,-13.699039200901822,0
2015-01-19,1.15507,1.16381,1.15499,1.16062,86851,1.2372806070726992,1.1515653929273013,1.1944230000000002,0.01062988300425086,-2.73047267851157,-5.526975547813635,-7.434022156113669,-8.21365304314816,-13.31799781917039,1
2015-01-20,1.16059,1.16141,1.15395,1.15488,96519,1.2350929562347068,1.1469580437652938,1.1910255000000003,0.010471388854038317,-2.8582002927174033,-5.556782218296898,-6.787089275769406,-8.829821666811398,-13.98695147019394,0
2015-01-21,1.1549,1.16791,1.15406,1.16088,112268,1.2313174178822666,1.1445365821177338,1.1879270000000002,0.010640319411336398,-1.9419361923184189,-5.067669787790823,-6.687672818468261,-8.564767410721323,-13.500141573402091,1
2015-01-22,1.1609200000000002,1.1650399999999999,1.13154,1.13645,135071,1.230542228145886,1.1372387718541144,1.1838905000000002,0.011783303440769572,-3.6171656348062147,-6.632544077293414,-8.88938773219596,-10.742756611138592,-15.030505129048663,0
2015-01-23,1.13646,1.13734,1.11137,1.12042,145628,1.2303778887244685,1.1275701112755319,1.1789740000000002,0.012492638268731097,-5.366735362681184,-8.068102564102567,-10.39793992514635,-11.329713987242593,-16.270345404815632,0
2015-01-26,1.11485,1.1294600000000001,1.10969,1.12376,110389,1.2277625535004404,1.1207774464995603,1.1742700000000004,0.012856506355294544,-5.0324935984653205,-7.72515272942258,-9.852556594843485,-10.898970837760256,-15.900076334735289,1
2015-01-27,1.1238,1.14218,1.12228,1.1379700000000001,118221,1.2226762009792305,1.11814779902077,1.1704120000000002,0.013208681037529818,-3.331662688266109,-6.349937866730284,-8.58650771974358,-9.126698928337548,-15.133232405342703,1
2015-01-28,1.13801,1.13822,1.12754,1.1286200000000002,119523,1.216965605815553,1.115137394184448,1.1660515000000005,0.013082246985653329,-4.255246950236665,-7.172877787190626,-9.477213301464559,-9.565705128205114,-15.672678910324404,0
2015-01-29,1.12865,1.13671,1.12612,1.1318700000000002,114936,1.2109181917341787,1.1133728082658219,1.1621455000000003,0.012957634636370669,-2.6884124009147574,-6.456251704559521,-8.5882039395579,-9.776647642126065,-15.329892280071803,1
2015-01-30,1.13188,1.1363,1.12772,1.1281700000000001,113048,1.2062092965828983,1.1108967034171024,1.1585530000000004,0.012738752904552137,-2.4082836653662048,-5.987400209996497,-8.352626747577146,-9.634346589771312,-15.575095412706721,0
2015-02-02,1.1309799999999999,1.1361299999999999,1.12915,1.13404,96244,1.2015973701562985,1.1095926298437022,1.1555950000000004,0.012499815259324518,-2.2901552618428123,-4.958095876634269,-8.378173121980394,-8.348554156496999,-15.139633033015059,1
2015-02-03,1.13399,1.1532799999999999,1.13116,1.14796,129895,1.1970222504593109,1.1100777495406897,1.1535500000000003,0.012980824496358286,-0.5991964533111506,-3.4402705112460623,-6.564328794328541,-7.809187279151943,-14.313438628967242,1
2015-02-04,1.1480700000000001,1.14841,1.1314799999999998,1.1344,124322,1.1929674032010174,1.1091855967989832,1.1510765000000003,0.013178283271540378,-2.2810281855144234,-4.178668265941353,-7.889929114869636,-8.659768911791941,-15.102529561442896,0
2015-02-05,1.13444,1.14981,1.13032,1.14761,127840,1.189380209388048,1.109623790611953,1.1495020000000005,0.01349386910796336,0.9820053675920682,-2.670681027902639,-7.249597918064196,-7.997627007223203,-13.83338964598115,1
2015-02-06,1.1475899999999999,1.14852,1.1311,1.13133,108362,1.1841685693735873,1.1095724306264134,1.1468705000000003,0.013690175652565192,0.9737419896110365,-4.445251528767878,-9.10748861162218,-9.034405679871996,-14.66876852641027,0
2015-02-09,1.1295600000000001,1.13586,1.12694,1.13232,97679,1.1781133387174798,1.110528661282521,1.1443210000000004,0.013451666869936934,0.7617284829500872,-4.309099052657384,-8.753042048769476,-9.237231075058515,-14.733655627343781,1
2015-02-10,1.1323299999999998,1.13446,1.12721,1.13198,103379,1.1726524685374582,1.1114685314625425,1.1420605000000004,0.013141583526440088,-0.5263759150065609,-3.840501533312377,-9.124626697922345,-9.605755947199885,-14.501083861416806,0
2015-02-11,1.13196,1.13466,1.1279,1.13341,92796,1.1654938688814023,1.1140901311185984,1.1397920000000004,0.01282250435011809,0.42441211390900824,-3.8488946198612055,-8.856168679736868,-8.953545350116888,-14.07571944082239,1
2015-02-12,1.13317,1.1422299999999999,1.13011,1.14018,119461,1.1620174622167274,1.115270537783274,1.1386440000000007,0.012787379132612181,0.734183254260632,-1.9739670203071076,-8.854141685452538,-9.038110206067964,-13.40163903298573,1
2015-02-13,1.14015,1.1442299999999999,1.13791,1.1388200000000002,93792,1.15976299810603,1.1158060018939713,1.1377845000000006,0.012464010175981565,0.944006665662094,-1.4870113580332192,-7.718362815723568,-9.277611369574899,-13.66951195475839,0
2015-02-16,1.1395,1.14283,1.13186,1.1352200000000001,61823,1.1558439102081965,1.1171850897918045,1.1365145000000005,0.012389309667182484,0.10405276709817828,-2.188485464665426,-7.5945039559795475,-9.45981512645254,-13.87190264479613,0
2015-02-17,1.1352799999999998,1.14483,1.1321,1.1409799999999999,100146,1.1533758042522257,1.1182631957477756,1.1358195000000006,0.012406344183823356,-0.6080351231750416,-1.2035882515932412,-6.693489691944096,-7.908988918214342,-13.114529393847093,1
2015-02-18,1.14103,1.14153,1.1333,1.13961,91943,1.1482084174777882,1.1213035825222133,1.1347560000000008,0.012197526974632186,0.4592736248236897,-1.8322307215215958,-6.807049106595247,-8.397369944055033,-13.187784235905323,0
2015-02-19,1.13963,1.14496,1.13544,1.13669,84848,1.148226867114163,1.1213091328858382,1.1347680000000007,0.012063650625900575,-0.951542771499032,0.021118395001981434,-6.6128263691483555,-8.870146633208522,-13.439893997776393,0
2015-02-20,1.1367,1.14287,1.12778,1.13788,115211,1.147424737776984,1.1238572622230176,1.1356410000000008,0.012214968094605549,0.5789645815102629,1.5583441923564405,-6.635487179487179,-9.00163142573814,-13.46262073161457,1
2015-02-23,1.13885,1.13952,1.12944,1.13335,71650,1.1466445153457092,1.1255964846542923,1.1361205000000008,0.012108219689875275,0.09096368517734266,0.8533850644265668,-6.9376929645930465,-9.083251776861488,-12.430557165264283,0
2015-02-24,1.13333,1.13573,1.1287399999999999,1.13396,95281,1.1464482249214536,1.1253917750785478,1.1359200000000007,0.011852308705381513,0.17491475114402136,-0.35238187298435536,-6.679943709726512,-8.908632296001157,-12.450394527570602,1
2015-02-25,1.1339700000000001,1.13881,1.1335,1.13601,87933,1.146271534812438,1.1263074651875633,1.1362895000000006,0.011525193270112444,0.22939624672448058,0.6547819460934402,-6.5650625498630575,-8.884486437061874,-11.892130857648098,1
2015-02-26,1.13594,1.1379,1.11828,1.1196700000000002,97649,1.1479060194964354,1.1234529805035658,1.1356795000000006,0.01192993360660682,-1.7988387798417624,-1.0778622986738748,-7.46452450020246,-9.573497225834055,-13.446761800219525,0
2015-02-27,1.11961,1.12445,1.11753,1.11943,103205,1.1490357822416097,1.1214492177583915,1.1352425000000006,0.011679436926276482,-1.7026395742962224,-0.7747059397076851,-6.7157214046432685,-9.062624391749738,-13.32662304982386,0
2015-03-02,1.11772,1.12399,1.1159299999999999,1.11835,79271,1.1500968933111233,1.118819106688878,1.1344580000000006,0.011498465079962666,-1.4860555663219606,-1.3835490811611568,-6.2730472678511635,-9.6458060658943,-13.453129957668764,0
2015-03-03,1.1183100000000001,1.12168,1.11538,1.1175,85272,1.1489459593715263,1.1169240406284746,1.1329350000000005,0.011238541825964532,-2.0578800680117046,-2.6534025575804168,-6.002388843093391,-9.043553283792257,-13.78312695289897,0
2015-03-04,1.11753,1.11847,1.10607,1.10772,90239,1.1509907549235838,1.1122112450764172,1.1316010000000005,0.011296614734666303,-2.7983257430173456,-2.351904090267986,-6.432294086343934,-10.056269639565759,-14.385747961510214,0
2015-03-05,1.10771,1.1113600000000001,1.09867,1.10285,107162,1.1510423543261006,1.1076836456739005,1.1293630000000006,0.011366283997932993,-2.9770649869357406,-3.9002797117487567,-6.466796709354586,-10.867123033031335,-14.891071993579304,0
2015-03-06,1.10265,1.10321,1.08385,1.08453,109008,1.1561660568746073,1.0978799431253943,1.1270230000000008,0.011765969798036345,-4.688543607410272,-4.136724032775579,-8.398087773235591,-12.867460974218487,-15.693285966371533,0
2015-03-08,1.08255,1.08341,1.08254,1.08303,1005,1.1592930345585133,1.089823965441488,1.1245585000000007,0.011277171308134524,-4.439934706842559,-4.353009749894028,-8.474533300656645,-12.725031024868244,-16.184528231797923,0
2015-03-09,1.083,1.09057,1.08219,1.0852,85253,1.1607345201739079,1.0837044798260937,1.1222195000000008,0.0111323127427278,-4.299975307771009,-4.13258184773583,-7.814371511820524,-12.88012587906618,-15.411717020546886,1
2015-03-10,1.08523,1.0855700000000001,1.06665,1.0679100000000001,133928,1.1637257815693844,1.0741632184306174,1.118944500000001,0.011521697105591411,-5.9946655399160065,-5.779020830943779,-9.405487028962131,-14.123389677855137,-16.883814327075733,0
2015-03-11,1.0679,1.07162,1.05105,1.0544,144026,1.1663738748680914,1.0629371251319104,1.114655500000001,0.01197411225031184,-5.829396161368988,-7.523373502429438,-9.348831610984066,-15.71138503845108,-17.91486313953851,0
2015-03-12,1.05439,1.06807,1.0493299999999999,1.0623799999999999,144565,1.1660251708480216,1.0556418291519802,1.110833500000001,0.012312406637796256,-5.096343674905984,-6.712210884951114,-8.099410904749968,-13.912500911617665,-16.864518855300542,1
2015-03-13,1.06235,1.0634,1.04616,1.04936,121783,1.1666176096092038,1.0464633903907978,1.1065405000000008,0.012558786305906438,-6.168909554254025,-7.563291696763626,-9.586255621995134,-14.583401165630189,-17.69338164933251,0
2015-03-15,1.0469,1.04932,1.0469,1.04859,755,1.164836310028611,1.039005689971391,1.101921000000001,0.012053846990611123,-6.166442953020137,-8.097425020596328,-9.2035536159601,-14.248914403473906,-17.308192765383623,0
2015-03-16,1.0486,1.06186,1.04787,1.05664,104812,1.1611402968292739,1.034404703170728,1.097772500000001,0.012150654641080564,-4.611273607048714,-7.280560893639051,-8.979394941768305,-13.592018644968718,-16.694392103375137,1
2015-03-17,1.05663,1.065,1.05505,1.0596700000000001,101246,1.1567196099317174,1.0311233900682844,1.0939215000000009,0.01204062190902653,-3.9153103323208045,-6.775813986223145,-6.756126534383373,-12.940567541366093,-16.092991582931475,1
2015-03-18,1.0596700000000001,1.10404,1.05792,1.08285,141684,1.150763332512925,1.0315766674870772,1.091170000000001,0.013744590813575203,-0.15490581173410636,-4.8361865926108125,-3.3532068331518436,-11.150769230769225,-14.20183980540214,1
2015-03-19,1.0827799999999999,1.09185,1.0612,1.0656,178177,1.1450572689213667,1.0305077310786352,1.087782500000001,0.014589861272896446,-1.6093737015594984,-5.97785326686372,-5.175482309389904,-12.500821125927866,-15.877226222053805,0
2015-03-20,1.06562,1.0881299999999998,1.06546,1.08142,127600,1.1383947582498661,1.0319162417501364,1.0851555000000013,0.01499386820925161,-0.3483228897898908,-4.63332039930862,-4.969375291088526,-11.003760914470039,-13.587329998561678,1
2015-03-22,1.0838,1.08819,1.08328,1.08673,2144,1.1305808851599273,1.0348021148400752,1.0826915000000013,0.014582674798789025,1.7623207948235182,-4.337989982482548,-3.711612411617746,-10.618260776588832,-14.118288577344353,1
2015-03-23,1.08674,1.09705,1.07666,1.09445,152839,1.1266101779425863,1.0362508220574158,1.081430500000001,0.014873041058849578,3.7983687405159254,-2.2524493824073377,-3.306033378391531,-9.548839246605342,-13.603782819431952,1
2015-03-24,1.09448,1.10284,1.08897,1.09181,140858,1.122077217746694,1.038021782253308,1.080049500000001,0.014822889005907103,2.7701952220486143,-2.467327121838791,-3.2229185317815725,-9.017349710838165,-14.247453287360296,0
2015-03-25,1.09181,1.10141,1.08998,1.0971,120005,1.1180583665488648,1.0399156334511372,1.078987000000001,0.01465324455561175,4.549439658458478,-1.9001207135512133,-3.2573806920390793,-8.053972510895079,-13.540648740661357,1
2015-03-26,1.0971600000000001,1.10515,1.0855700000000001,1.0874,138499,1.1126248095632056,1.0423391904367967,1.0774820000000012,0.01489958232783116,3.7011606061473037,-2.693512304250561,-5.27544513746125,-8.53422606530627,-13.854295401971031,0
2015-03-27,1.0874,1.09481,1.0800299999999998,1.08909,131548,1.1093472696426905,1.0437537303573117,1.076550500000001,0.014893603211439612,3.071055420956983,-1.6818329541761587,-3.9941819464034007,-8.005946598866437,-14.576486552202866,1
2015-03-30,1.08847,1.08944,1.08091,1.0831899999999999,111218,1.1062635387508823,1.0448714612491194,1.075567500000001,0.014575423050867628,2.2195589192861704,-1.7826540327333935,-5.61340525091278,-8.134170129760001,-14.416307826018256,0
2015-03-31,1.08307,1.08446,1.07122,1.0731,122285,1.105427772475419,1.044564227524583,1.074996000000001,0.014508651898324242,-0.9004017176894441,-1.053912754833896,-5.147039325395774,-9.363492009865212,-16.40374862698358,0
2015-04-01,1.0730899999999999,1.0799,1.07178,1.0762399999999999,126133,1.1048729228689573,1.0444400771310443,1.0746565000000008,0.014189219303408038,0.9984984984984759,-0.6269447753063234,-4.952663558004815,-9.048347432202906,-15.967331386542167,1
2015-04-02,1.0762399999999999,1.09046,1.0749600000000001,1.0879,114830,1.105218532241013,1.0443644677589885,1.0747915000000008,0.014254758338237628,0.5992121469919218,0.24880206413565673,-3.8940617325394355,-7.585011765305505,-14.726677013278138,1
2015-04-03,1.08794,1.10263,1.0863200000000002,1.0972600000000001,62750,1.1080188135384275,1.044499186461574,1.0762590000000007,0.014357520421325737,0.9689619316665732,2.7483589441057754,-3.189490122726984,-6.915624628853545,-14.26919500894607,1
2015-04-06,1.10001,1.1034899999999999,1.09089,1.09217,69782,1.10896127670776,1.047333723292241,1.0781475000000005,0.014269644400259445,-0.20832381561513436,3.5821320182094154,-4.21073865530003,-6.101587083240193,-14.099760901025595,0
2015-04-07,1.09216,1.09541,1.08025,1.08141,118930,1.1090702094516676,1.0491277905483338,1.0790990000000007,0.014314162180246476,-0.9525466885263888,1.7912611306688853,-5.041182978872884,-6.453231373431026,-14.496821531357737,0
2015-04-08,1.0813700000000002,1.0886799999999999,1.07626,1.07794,129275,1.1072392759709404,1.0538167240290608,1.0805280000000006,0.014219454071234145,-1.7464223862911372,2.7235648395212153,-5.045718010605892,-7.123778670021203,-14.752309249652026,0
2015-04-09,1.07794,1.07879,1.06369,1.06584,117401,1.1048352635730405,1.057945736426961,1.0813905000000008,0.014263481367672432,-1.9827110538900152,1.6450662317969835,-6.585566793458255,-7.709891936824606,-15.85894389491052,0
2015-04-10,1.06582,1.06829,1.05671,1.06031,115575,1.1042870424205073,1.058860957579494,1.0815740000000007,0.014129307299288806,-2.6425731574066247,0.34732737734706826,-6.958520897500016,-8.663255461374115,-16.486035191632133,0
2015-04-13,1.0584,1.06185,1.05196,1.0566,123012,1.1047565480586528,1.0580844519413484,1.0814205000000006,0.013917341934324364,-2.454786325575374,-0.2897128351279293,-7.045896418548593,-7.026266003783712,-17.014207959284647,0
2015-04-14,1.0566200000000001,1.07066,1.05306,1.0653700000000002,123097,1.1048905064696786,1.056202493530323,1.0805465000000007,0.014101474837608138,-0.720342931693206,-1.61425866925243,-6.372376700530799,-4.913336070402155,-15.68638313363616,1
2015-04-15,1.06532,1.07013,1.05706,1.0683200000000002,141661,1.1047194414650814,1.05664555853492,1.0806825000000007,0.014049901095727726,-0.7358953393294903,0.25525525525526044,-5.737856796223578,-4.933437744714167,-15.29471464137897,1
2015-04-16,1.06837,1.0817,1.06237,1.0760100000000001,166334,1.1045312774351914,1.0562927225648098,1.0804120000000006,0.014313906040941344,-1.0929313356006944,-0.500268165929973,-5.110409538255312,-5.444783254391592,-14.07455320780028,1
2015-04-17,1.07606,1.0848200000000001,1.0733,1.08033,148910,1.1040366834181565,1.056147316581845,1.0800920000000007,0.014174210738894286,-1.5429342179611132,-0.5889227314972404,-4.901365304882876,-4.278676613917896,-13.435096153846152,1
2015-04-20,1.0817299999999999,1.082,1.07113,1.07365,118807,1.1022056369496396,1.055898363050362,1.0790520000000008,0.01400900020194958,-1.6957067123250125,-1.9004979670153896,-4.110139594702026,-5.14370024826174,-14.417466441348093,0
2015-04-21,1.07365,1.07806,1.0659,1.0734700000000001,119361,1.1006384615114142,1.0556315384885877,1.078135000000001,0.013916550191852098,-0.7342266115534197,-1.679779448805177,-4.105660916716524,-4.848560057438149,-14.015779566662653,0
2015-04-22,1.0734700000000001,1.08,1.07077,1.0724,126608,1.0977554232753897,1.0560445767246116,1.0769000000000006,0.013682222682259496,-0.5139432621481602,-2.251390028256307,-4.108731613537795,-5.435434376212473,-13.330208350170517,0
2015-04-23,1.0724200000000002,1.0845200000000002,1.06653,1.08233,137420,1.0971047162222336,1.0561882837777679,1.0766465000000007,0.013897611548146529,1.5471365308113898,-0.46624977009379326,-3.147203579418338,-5.717098156730207,-13.079826533890143,1
2015-04-24,1.0823399999999999,1.08992,1.07839,1.0872,133832,1.0967957650647222,1.0563082349352795,1.0765520000000008,0.013779230970739204,2.536050777602763,-0.17353937691099428,-1.852453688657792,-4.160789844851916,-12.460243971174375,1
2015-04-27,1.08626,1.0925799999999999,1.08185,1.0890600000000001,115983,1.0976287350464424,1.0560622649535591,1.0768455000000008,0.013626769422202239,3.072118114707567,0.5419178537468279,-1.2503966994604858,-5.101907442423809,-12.691502922148196,1
2015-04-28,1.08905,1.09904,1.08591,1.09801,127944,1.1007298876934293,1.0554521123065723,1.0780910000000008,0.01360193095109213,3.063724339900671,2.321312086478426,1.242934727485633,-2.9452060848735573,-11.713529898929801,1
2015-04-29,1.09801,1.11871,1.09588,1.11275,154726,1.1070965193339841,1.0527364806660175,1.0799165000000008,0.01406333440353753,4.158866257301159,3.392366015015243,2.744152978218514,-1.7283100183693734,-10.805893103337723,1
2015-04-30,1.11276,1.12656,1.10705,1.1223,165543,1.1143999676277676,1.0488730323722335,1.0816365000000006,0.014335667683360651,4.302004628209769,3.162055335968378,3.4187246590490354,-0.855138783370723,-10.378752186030162,1
2015-05-01,1.12234,1.12894,1.11737,1.11958,117564,1.118913059660987,1.0465919403390143,1.0827525000000007,0.014197384299192622,3.6331491303583174,2.034157811275349,4.838422713524537,-1.2202115739229413,-10.064504727401264,0
2015-05-04,1.1190799999999999,1.12239,1.11219,1.1145,104676,1.1224234118875627,1.0453145881124386,1.0838690000000006,0.013997515084232992,3.8047780934196482,2.0445535035754467,5.699924127465861,-2.2522759564279258,-11.086822979409163,0
2015-05-05,1.11443,1.12222,1.10655,1.11846,122959,1.1270834846114266,1.0443595153885747,1.0857215000000007,0.014081139330021347,4.191081259839572,3.426082614364582,5.278713831209185,-1.787815458105772,-10.899560257472432,1
2015-05-06,1.11842,1.13693,1.11741,1.1346,148556,1.1348623980196246,1.0422466019803769,1.0885545000000008,0.014353082363520278,5.800074599030216,5.256322244280772,8.123046428299151,-0.05461496450027879,-9.509263616279714,1
2015-05-07,1.1346100000000001,1.1391,1.12365,1.12656,148973,1.1394783495966987,1.043702650403303,1.0915905000000008,0.014407928245344263,4.0865540084817,5.696915109209648,7.43569936772238,-1.263825833932223,-9.072858906995336,0
2015-05-08,1.12652,1.1288799999999999,1.1178299999999999,1.12091,148788,1.1418725393104476,1.0473684606895537,1.0946205000000007,0.014240031833077049,3.100625459896995,5.715309673586025,6.0824878861296225,-1.6409122419073139,-9.900488714552102,0
2015-05-11,1.11966,1.12057,1.1130200000000001,1.1153899999999999,116842,1.1422294002645677,1.0528905997354339,1.0975600000000008,0.013922530241423195,2.4176813031421354,5.56407344311943,5.258240773070839,-1.8738618268833278,-10.57779416834358,0
2015-05-12,1.11544,1.12781,1.11337,1.1211799999999998,118480,1.1435772211224284,1.057123778877573,1.1003505000000007,0.013948403729352035,2.1101811458911954,5.238555619174529,3.539733111695964,-1.4676415790768937,-10.33716131921565,1
2015-05-13,1.12122,1.1382,1.12018,1.13532,124612,1.146863470460758,1.0605375295392432,1.1037005000000006,0.014151983542884442,2.0283082453381445,6.271529129848728,6.542792792792793,0.17382097322098444,-8.925219400279156,1
2015-05-14,1.13529,1.1444,1.13399,1.14086,129718,1.1510315441355956,1.0628544558644057,1.1069430000000007,0.013964884365740221,1.6537467700258317,6.026895660820982,5.496476854506106,0.6084870718543781,-8.354353099946989,1
2015-05-15,1.14086,1.14662,1.13231,1.14455,126582,1.155362014510664,1.064945985489337,1.1101540000000005,0.013982140147453212,2.2303006484574515,5.944479927429577,5.320548802370412,0.751753945827941,-8.199521968591094,1
2015-05-18,1.14455,1.1449,1.12979,1.13141,111753,1.1558702325574668,1.0702137674425343,1.1130420000000005,0.01403853314008055,1.5172723194257496,5.379779257672429,3.3770386952350595,1.0485232255932426,-8.625354342155209,0
2015-05-19,1.13142,1.13256,1.1118,1.1148799999999999,133887,1.1539016303717484,1.0763233696282524,1.1151125000000004,0.01437460648307653,-0.3200829712283085,3.8575833511881763,2.1130050100292106,-0.40645685750784366,-9.432245590947137,0
2015-05-20,1.11489,1.11514,1.10615,1.1092799999999998,147082,1.1506154864820157,1.0832975135179845,1.1169565000000001,0.014105376158922706,-2.231623479640422,3.4390152928011752,1.1101996171725328,-0.8110162292663419,-10.378593242522681,0
2015-05-21,1.10923,1.11805,1.10792,1.1110799999999998,132480,1.1482565098743651,1.0885314901256355,1.1183940000000003,0.013906607350976569,-1.3740945888368272,2.656306302144432,2.1776715100239032,-0.5744966442953103,-9.566095017947122,1
2015-05-22,1.11096,1.12076,1.1001299999999998,1.10103,115937,1.1465726857234706,1.0915983142765302,1.1190855000000004,0.014242776983427746,-1.773558983326058,1.2720750551876387,1.0963281271520318,-0.6039432347524721,-10.599478714161606,0
2015-05-25,1.10008,1.1009,1.09582,1.09771,60538,1.1453225233243434,1.0937134766756575,1.1195180000000005,0.013791138134256356,-1.585095796089253,0.7942629423539405,1.340485048791079,-0.46606519472277674,-11.282540349629452,0
2015-05-26,1.09765,1.09808,1.08625,1.0871600000000001,135098,1.1469323492322825,1.0910186507677186,1.1189755000000006,0.013693081227543539,-3.0343031449008833,-0.9881512918825698,1.3102227192246934,0.24250136003615688,-12.65616338204693,0
2015-05-27,1.08735,1.09284,1.0818299999999998,1.0903200000000002,132580,1.1483995485463359,1.0873084514536653,1.1178540000000006,0.01355892716616637,-3.963640207166255,-2.0157268029656015,1.3082583810302828,0.673111548156583,-12.137573130046558,1
2015-05-28,1.0903100000000001,1.09581,1.08665,1.0947799999999999,147283,1.14854021364779,1.084415786352211,1.1164780000000005,0.013338980807858055,-4.039058254299399,-2.452107279693505,0.6324110671936551,0.8827865831183122,-12.111043319097012,1
2015-05-29,1.0947799999999999,1.10055,1.0925,1.0992600000000001,133093,1.1483439698922757,1.0825800301077255,1.1154620000000006,0.013074531767465147,-3.9570136734961197,-1.8149663266582017,0.1822722053114122,2.9356406438744824,-11.602361001656542,1
2015-06-01,1.09796,1.09884,1.08863,1.0925799999999999,132150,1.1487309701876274,1.0800010298123743,1.1143660000000009,0.012952305179091897,-3.4320007777905572,-1.9668012561686998,0.037539943415384,3.6210166919575,-12.659280221273608,0
2015-06-02,1.0926,1.11933,1.09153,1.11496,154589,1.1485064058113337,1.079875594188668,1.1141910000000008,0.013694689920137304,0.007175660160741965,-0.3129302791338142,3.102431085342282,4.949264858148692,-9.651802571977282,1
2015-06-03,1.115,1.1284399999999999,1.10786,1.12732,148882,1.1474154766548963,1.0802385233451057,1.113827000000001,0.014038955424130431,1.6262801096206803,-0.6416358187907591,4.580959979219642,7.429290234047421,-8.237554130172887,1
2015-06-04,1.12731,1.13791,1.1223100000000001,1.12371,145003,1.1470793112585849,1.0802896887414168,1.1136845000000009,0.014117007652923902,1.1367318284912105,-0.2529825308905002,5.429520378293186,7.163905816382006,-8.10578739481366,0
2015-06-05,1.1236899999999999,1.12794,1.10486,1.1113600000000001,155741,1.1464476450598737,1.0799663549401282,1.113207000000001,0.014565157270277707,0.938212401115335,-0.8519863325333834,4.81462968377173,5.178679588128417,-9.117226152021905,0
2015-06-08,1.1095700000000002,1.13063,1.10833,1.12905,128856,1.1478358621925635,1.0799441378074384,1.113890000000001,0.014951899406763822,2.8550345719725745,1.2246837429060893,6.856899488926758,6.547321335887586,-7.240506745099314,1
2015-06-09,1.12905,1.13445,1.12133,1.12815,145095,1.1486169300251847,1.0798600699748173,1.114238500000001,0.014860304436425631,3.7703741859523765,0.6216664585526093,5.89278842092417,4.1834049037262675,-7.433846153846154,0
2015-06-10,1.12819,1.13857,1.12594,1.13228,164506,1.1481158586627271,1.080057141337275,1.114086500000001,0.014748789214604357,3.848411475530098,-0.26776591621746765,5.986970196195876,6.257507507507492,-7.025553438875392,1
2015-06-11,1.1323,1.1331,1.11816,1.12566,136472,1.1455617597476195,1.0810912402523825,1.113326500000001,0.014758349753874137,2.8206580317506935,-1.3323282436056905,4.614269384113527,4.090917497364582,-7.362998197723678,0
2015-06-12,1.12568,1.1295600000000001,1.11504,1.1263299999999998,139408,1.1419896288797573,1.082841371120245,1.1124155000000011,0.014746432266180434,2.4625657260338505,-1.5918920099602571,4.257958216470876,3.6439594011391843,-7.361226487255632,1
2015-06-15,1.121,1.12937,1.11885,1.12819,126294,1.141445837396503,1.083063162603499,1.112254500000001,0.014535110652871417,3.259257903311441,-0.28460063107096456,5.079867740883904,3.082826990725945,-6.76038644947478,1
2015-06-16,1.12828,1.13291,1.1204100000000001,1.12467,112526,1.1424193435699823,1.0830686564300198,1.112744000000001,0.014433355120227845,0.8708832603860325,0.8781214121699364,4.769579028757199,3.009681171632437,-6.279062015633075,0
2015-06-17,1.12467,1.13571,1.1204399999999999,1.13361,131941,1.1449344351551676,1.082986564844835,1.1139605000000012,0.014475187364216458,0.5579604726253332,2.1933145824318645,5.70775829914211,3.3278643697019454,-4.994133422728799,1
2015-06-18,1.13364,1.14354,1.13296,1.1357700000000002,141056,1.1475486721253796,1.082841327874623,1.1151950000000013,0.014280427996005637,1.0732306377980245,2.2221622205422045,4.937495957794772,4.44822512414937,-4.4656225291455565,1
2015-06-19,1.13571,1.13957,1.1291200000000001,1.13466,109678,1.1496041355851838,1.0841488644148185,1.1168765000000012,0.014088906596205347,2.096530377195497,3.05441268630283,4.365342163355414,4.1842271988541,-4.156706395127841,0
2015-06-22,1.13757,1.14097,1.13109,1.13395,116047,1.1509808317677217,1.0863961682322805,1.118688500000001,0.013878461266395086,0.43399318010716126,3.3014184074117985,4.121903292747862,4.6861584763522695,-3.829191756424393,0
2015-06-23,1.13399,1.13467,1.11343,1.11667,131219,1.1490792536906842,1.091248746309318,1.120164000000001,0.01424653820307534,-1.0175951779461894,2.7144118620994075,1.699438074334489,4.060199422234658,-5.683469036116091,0
2015-06-24,1.11665,1.1233899999999999,1.1153899999999999,1.1203100000000001,127328,1.1471383756816722,1.0961886243183299,1.121663500000001,0.013934211292921574,-1.0571590066061236,2.7505686403991447,0.6793978881150514,4.0948115661934406,-5.324048643212678,1
2015-06-25,1.1203299999999998,1.12271,1.11529,1.12026,107908,1.1452607263572423,1.1006142736427602,1.1229375000000013,0.013608500728275505,-0.479718565108476,2.327408246405686,-0.18176958032611973,2.9745381009283887,-4.83609272929603,0
2015-06-26,1.12026,1.1219,1.11293,1.11704,102806,1.1435748278025426,1.1040781721974597,1.1238265000000012,0.013376575691861726,-0.8248026777232073,1.6174517402616218,-0.2268707908322752,1.8026721105298567,-5.237618554776965,0
2015-06-29,1.1002,1.12776,1.09532,1.12347,180006,1.1389802320134788,1.1117617679865237,1.1253710000000012,0.01432974690726864,-0.4183692463148989,2.8272529242709994,0.8048452220726714,2.865854216834365,-3.4105954571246877,1
2015-06-30,1.12348,1.12438,1.11117,1.11449,147620,1.139029986433273,1.1116650135667296,1.1253475000000013,0.014273759561905205,-0.9051544008464774,-0.042153978618064365,-0.35495234518892305,3.058969308587862,-3.5916644319685815,0
2015-07-01,1.11449,1.11706,1.1042,1.10521,114023,1.1404484044129681,1.108035595587034,1.124242000000001,0.014203071583809939,-2.505270772135036,-1.9612887201504516,-2.5903402080028224,2.5298254077221487,-4.774172425083142,0
2015-07-02,1.10527,1.11208,1.10315,1.10826,109629,1.141112877766082,1.1058261222339205,1.1234695000000012,0.013939418004619435,-2.422145328719736,-1.374909896681525,-1.6244141457179364,3.979959468588168,-4.036783042394005,1
2015-07-03,1.10828,1.1117,1.10643,1.11081,84969,1.1411623370170172,1.1057216629829851,1.1234420000000012,0.013505947104388457,-2.101951245306958,-0.049488914483160305,-0.901053608229028,4.762758061321688,-4.313107297911915,1
2015-07-06,1.0987,1.1094899999999999,1.09687,1.1054899999999999,135130,1.141411442022282,1.1031165579777205,1.1222640000000013,0.013527649749169039,-2.5098108382203934,-2.086710065984699,-0.8875819220183094,4.6271058110921715,-2.7242729552554095,0
2015-07-07,1.10552,1.1058,1.09156,1.101,144201,1.1419482644458974,1.099864735554105,1.1209065000000011,0.013563267261710577,-1.4032793931958478,-2.4065948677037636,-1.799889402236917,3.3443780095178037,-1.7332785919565872,0
2015-07-08,1.10106,1.1092,1.09734,1.10753,150732,1.1408006131896409,1.0985373868103614,1.1196690000000011,0.013478103898625046,-1.1407556836947126,-2.185855088847286,-2.4477680301589153,3.670248614647272,-1.4442585605467526,1
2015-07-09,1.10754,1.11238,1.09907,1.10351,132058,1.14062239506336,1.0965006049366421,1.118561500000001,0.013469698703693791,-1.495188616928217,-1.9677344846578995,-3.273846045965324,2.5557383295694143,-3.028199337416641,0
2015-07-10,1.10354,1.12153,1.10293,1.11525,144755,1.1398152673088415,1.0961997326911608,1.1180075000000012,0.0137262137685091,-0.16024493303730916,-0.9837259062619089,-2.5599580621204736,3.2323456721557355,-1.1846325601176748,1
2015-07-13,1.1091799999999998,1.11964,1.09948,1.1,132527,1.1392198766683173,1.093976123331685,1.116598000000001,0.014047903080083643,-2.089063348376003,-2.4986925961052604,-2.776181932279186,2.454244865645238,-2.8156943818636466,0
2015-07-14,1.09999,1.10815,1.09647,1.10076,120497,1.138708495687731,1.0920965043122715,1.1154025000000012,0.013929507926079457,-1.2319536290141697,-2.1259569473712374,-1.266504018369682,2.5422228846637362,-2.4295983761312705,1
2015-07-15,1.10077,1.1034899999999999,1.09291,1.09453,119106,1.1368734143220738,1.0900235856779281,1.113448500000001,0.013762032529775476,-0.9663321902624861,-3.447393724473144,-1.3296913313139893,2.0635956732562457,-3.4840040915664297,0
2015-07-16,1.09455,1.09618,1.08548,1.08738,116584,1.1347265559076554,1.0873314440923465,1.111029000000001,0.013608930903286697,-1.8840344323534197,-4.2605457090784356,-2.1330597256723043,0.4665859765505898,-5.277187358444552,0
2015-07-17,1.08738,1.09063,1.08275,1.08285,98305,1.1325602281925737,1.0843167718074282,1.108438500000001,0.013322484358122357,-2.517082129257027,-4.566125535402668,-1.65118116672569,-0.4001103752759248,-4.544252468265161,0
2015-07-20,1.08275,1.08694,1.0807799999999999,1.08241,94925,1.1295389848959165,1.0821840151040854,1.105861500000001,0.012964360140216246,-2.087761987896749,-4.545173949468665,-1.3938107514735103,-0.6106183314050689,-5.681372591734119,0
2015-07-21,1.0824200000000002,1.0968,1.0810799999999998,1.0933899999999999,116841,1.1284239964753824,1.0809710035246196,1.104697500000001,0.01310214213320544,-0.6911898274296201,-2.084769896209282,0.5730527245299436,-0.4207611952532371,-3.3535749958014094,1
2015-07-22,1.09333,1.0966,1.08689,1.0927799999999999,113717,1.1264515632442516,1.0801904367557507,1.103321000000001,0.012932535026545173,-1.3317923667981943,-2.457355553373644,0.22562183579129835,-1.7946528869916913,-3.491945739720232,0
2015-07-23,1.09279,1.10172,1.0921,1.09846,116763,1.1240853010868865,1.0803766989131156,1.102231000000001,0.012766908275217911,-0.45763065128544367,-1.9459768268080662,0.3361405944573456,-2.124209213222853,-2.9611830597713733,1
2015-07-24,1.09845,1.09951,1.09246,1.09758,97746,1.1220975927022645,1.0804184072977379,1.1012580000000012,0.012481062861457014,-1.584398117014129,-1.7421041323497846,-0.1528300856940238,-1.9650225977598759,-3.1612567385147496,0
2015-07-27,1.09806,1.1128,1.0968200000000001,1.10871,115699,1.1190818404258913,1.0819581595741108,1.100520000000001,0.012656009718384159,0.7918181818181814,-1.3137867499799625,1.4763220999835438,-0.5195154777927288,-2.7600905120244072,1
2015-07-28,1.1087799999999999,1.1099,1.10214,1.10592,100034,1.1177155543291335,1.0824674456708687,1.100091500000001,0.012411209232464962,0.46876703368582195,-0.7689615878114623,-0.8107914185262195,-1.1211844858108466,-2.8889552343654086,0
2015-07-29,1.1059299999999999,1.10832,1.09663,1.09826,110227,1.1172241411892536,1.0822638588107487,1.0997440000000012,0.012375148770841712,0.3407855426530119,-0.6288397680078909,-2.5777951247205837,-3.2028908866560934,-3.2557565934356423,0
2015-07-30,1.0983,1.09886,1.08924,1.09312,110483,1.116236178647003,1.0817378213529991,1.098987000000001,0.012237391332299624,0.527874340157082,-1.3661054265244557,-2.7222326044975924,-2.968328362448508,-4.19463969570017,0
2015-07-31,1.09313,1.11131,1.09204,1.09828,126652,1.1147344872662774,1.0819865127337245,1.098360500000001,0.01258902176568465,1.4249434363023348,-1.1280056895418795,-1.1769363662539774,-2.0188953618042618,-3.62667930256843,1
2015-08-03,1.09704,1.09952,1.09405,1.09494,101589,1.1139317093891468,1.0817342906108551,1.097833000000001,0.012233070677400423,1.1576020177197115,-0.9543279450741154,-3.021123953766448,-1.8334394247751782,-3.672945130158614,0
2015-08-04,1.09489,1.0986799999999999,1.0878299999999999,1.08802,109939,1.1137591819295052,1.080608818070497,1.097184000000001,0.012163917143530403,-0.49113308151710505,-1.1789282470481373,-3.55715108806453,-2.9575982447064577,-4.381832882201991,0
2015-08-05,1.0880100000000001,1.09293,1.08474,1.09049,114553,1.1124374967013186,1.0802265032986833,1.096332000000001,0.01196522128635388,-0.20955727593842344,-1.5385587749315996,-3.690783198502137,-3.948666455272535,-3.781709092513356,1
2015-08-06,1.09049,1.09433,1.0872899999999999,1.09243,97818,1.1116178151503158,1.0799381848496863,1.095778000000001,0.011718960222036194,-0.5489503486699543,-1.004068834899546,-2.9520459108434243,-4.245043213014741,-3.6623866803061893,1
2015-08-07,1.0924,1.09775,1.08545,1.0962399999999999,109219,1.1079231815399642,1.0817318184600382,1.0948275000000012,0.011748012210934383,-0.12208677271817261,-1.7045505492042317,-2.671508350128289,-4.220872832117433,-3.5008494643533146,1
2015-08-10,1.09627,1.10407,1.09246,1.1017700000000001,98021,1.1081732341005261,1.0816587658994756,1.0949160000000009,0.01174111160038767,-0.625952683749578,0.1609090909090954,-2.3418041287371705,-2.6197399704793036,-1.5986853269266859,1
2015-08-11,1.10185,1.10875,1.09598,1.10409,133152,1.108707673576735,1.0814573264232668,1.0950825000000008,0.011792556020368284,-0.16547309027777762,0.3025182601112009,-1.8298700952279372,-0.9678171641790917,-1.3703402624549914,1
2015-08-12,1.1041,1.12132,1.10236,1.11565,136829,1.1124396708474016,1.0798373291526,1.0961385000000008,0.012150928219349873,1.58341376358968,1.929595351429383,-1.5843191220966626,0.5742463579979996,-0.24142710242767693,1
2015-08-13,1.11566,1.1188200000000001,1.10792,1.1149,107459,1.115212273277907,1.0798167267220946,1.0975145000000008,0.012088381808382388,1.9924619437939026,2.5308539792896676,-1.8375199204064347,0.3438096266695609,-0.23266219239373026,0
2015-08-14,1.11485,1.1188,1.10971,1.11104,101605,1.116211068461605,1.0816369315383965,1.0989240000000007,0.01193846271796327,1.1618166587755496,2.603315325298974,-2.081680855939222,0.9091487062114634,0.2997147293539874,0
2015-08-17,1.11156,1.1124100000000001,1.10579,1.1076700000000002,94730,1.116099828912429,1.0842741710875723,1.1001870000000007,0.01167253958206511,1.1626207828739592,2.333681322234648,-2.317562502755841,0.9073434695867024,0.437049462755592,0
2015-08-18,1.1076700000000002,1.10931,1.1016299999999999,1.1023,88254,1.1162554752286895,1.085009524771312,1.1006325000000008,0.011472912602961861,1.312475873605271,0.8148967888859598,-1.2868618302631927,1.3926193016667214,1.6384977824495464,0
2015-08-19,1.1023,1.1133600000000001,1.10168,1.1118700000000001,112611,1.1175041920889415,1.08566980791106,1.1015870000000008,0.011483266972813775,1.9605865253234946,1.7469206976701876,-0.7533629084806885,1.9764839680093877,2.662899458002105,1
2015-08-20,1.1118700000000001,1.12438,1.1106200000000002,1.12411,116052,1.1214780802520312,1.0842609197479705,1.1028695000000008,0.011597103624173075,2.899956976648383,2.3350873040438387,0.34367021941334236,2.679077074846095,3.585514190932547,1
2015-08-21,1.1240700000000001,1.13878,1.12285,1.13846,142693,1.1289407447649813,1.0808862552350202,1.1049135000000008,0.011813748442964421,3.851346420491877,3.7245576632227286,1.9175678579101907,3.5660353328602783,6.6063619593411325,1
2015-08-24,1.13739,1.1713,1.13687,1.16177,234120,1.1421035017661691,1.0730294982338324,1.1075665000000008,0.012944561020816198,5.44578269511784,4.785741988437002,3.4090807943247268,6.332717055044032,10.183042488619117,1
2015-08-25,1.16174,1.16211,1.13954,1.15157,203496,1.1493291807999457,1.0703688192000558,1.1098490000000008,0.013425832969775387,4.3003740637085714,4.127785011574072,3.327082342596165,3.2835258663987976,8.395301116361388,0
2015-08-26,1.15159,1.1560700000000002,1.12907,1.13126,191121,1.1516564386134927,1.0713415613865087,1.1114990000000007,0.014104541321286624,1.3991843320037558,3.0047529728843734,2.357018123252586,0.3495014725188795,7.804757185331998,0
2015-08-27,1.13133,1.13637,1.12022,1.12446,143333,1.1526745583680655,1.073457441631936,1.1130660000000008,0.014206814255222296,0.8574760068167561,2.867022833723646,1.4617508526879965,0.06674319886803788,7.235430435155791,0
2015-08-28,1.1244100000000001,1.1309,1.11552,1.1179999999999999,119315,1.1531172380511943,1.0749867619488072,1.1140520000000007,0.01426547354246118,0.6264400921658856,1.7955348362894672,0.6472754116365361,0.5974661675784405,5.8070866141732145,0
2015-08-31,1.1170799999999999,1.12618,1.1168799999999999,1.121,99937,1.1535112946313772,1.0771987053686238,1.1153550000000005,0.014017199865338125,1.2034270134606733,2.3800390888998457,1.402997765696672,-0.7129887958903602,5.787650872441409,1
2015-09-01,1.12096,1.13314,1.12075,1.1314,143095,1.1541181598618757,1.0809298401381255,1.1175240000000006,0.013935839872071226,2.639934682028477,3.98705906141431,2.761126248864667,0.28808225856490494,4.483538809622742,1
2015-09-02,1.1314,1.13188,1.1215700000000002,1.1226399999999999,128580,1.1535968967189778,1.0846661032810234,1.1191315000000006,0.013754547878467655,0.9686384199591429,2.948215939623463,1.3642971296488544,-0.8513795174338584,5.35285285285283,0
2015-09-03,1.12265,1.12427,1.10864,1.11217,120088,1.1525386383556047,1.0876983616443967,1.1201185000000007,0.013848320484544274,-1.0621736306944909,1.8069807676464478,0.7847686020063355,-1.1984080450580106,2.843483567901468,0
2015-09-04,1.11218,1.11875,1.10906,1.1149799999999999,125866,1.1516953070979006,1.0904156929021007,1.1210555000000006,0.01364040446031706,-2.062435219507068,1.7094796759833595,-0.024209818426381036,-1.0076975664325705,2.5995417444995432,1
2015-09-07,1.11637,1.11769,1.1120700000000001,1.11686,82253,1.1512320162462835,1.0923879837537178,1.1218100000000006,0.013239384237301205,-3.8656532704407933,1.3696143478221248,1.5327272727272614,-1.004263466260121,2.047603819269957,1
2015-09-08,1.1169,1.12287,1.11517,1.12016,108682,1.1509122174797122,1.094314782520289,1.1226135000000006,0.012962415025436148,-2.72758060734475,1.4554972873588228,1.7624186925397074,-0.4010065174673472,2.5966056365118564,1
2015-09-09,1.12017,1.12155,1.11309,1.1206,113105,1.1509979002556534,1.0947240997443481,1.1228610000000008,0.012737294274164345,-0.9423121121581151,0.44368753641375075,2.3818442619206452,-1.1476610121646744,2.142010755628482,1
2015-09-10,1.12063,1.1294600000000001,1.11709,1.1278700000000002,133401,1.151479939020448,1.0955390609795537,1.1235095000000008,0.012718929560456138,0.3032566743147942,1.16333303435287,3.723629274034849,-0.6955633623004672,3.7217215376126753,1
2015-09-11,1.12788,1.13487,1.12534,1.13333,112620,1.1522928954603653,1.0969551045396366,1.124624000000001,0.01255948308243333,1.3711985688729935,2.0062283986175045,4.6617721752781875,-0.11721572982215406,4.0621068965833915,1
2015-09-14,1.133,1.13724,1.12827,1.1315600000000001,90013,1.1525017241492035,1.0991352758507984,1.125818500000001,0.01238000892831166,0.9420160570918934,2.156779546254748,4.54079322992212,-0.21076767053220088,4.465513898762014,0
2015-09-15,1.13157,1.13281,1.12576,1.12686,98232,1.151450505634253,1.102642494365749,1.127046500000001,0.012113508481896077,-0.40127275941311547,2.228068583870082,3.061121832100176,0.9125345894489797,5.009784735812136,0
2015-09-16,1.1268799999999999,1.13198,1.12133,1.12886,93108,1.1512896191299395,1.1045023808700627,1.1278960000000011,0.012040333057801274,0.5540511651108205,1.5280563375214582,3.3016709676238687,0.7631816193731944,4.889244034787791,1
2015-09-17,1.12885,1.14405,1.12838,1.1433200000000001,116159,1.1531110742283117,1.10460192577169,1.1288565000000008,0.012221816404911216,2.8008308082397484,1.7089074912597675,4.083899277169866,2.0584507167978936,5.094218218586269,1
2015-09-18,1.14334,1.14596,1.12687,1.12982,125406,1.1522840494298754,1.1045649505701263,1.1284245000000008,0.012565225584665657,1.3309655778579157,-0.7589199444864098,2.9373713077862247,1.1440951085010396,2.967391502469781,0
2015-09-21,1.12798,1.13296,1.11805,1.11884,100020,1.1449015416609363,1.1076544583390653,1.1262780000000008,0.012682464305432373,0.17728273910786427,-3.69522366733518,0.9136744504875008,-0.41211603336091857,2.4419275387531214,0
2015-09-22,1.1188200000000001,1.12068,1.11125,1.11189,100900,1.1399323226720959,1.1086556773279057,1.1242940000000008,0.012519841090160744,-0.738287387516069,-3.4457306112524586,0.5398220486111138,-0.23329056339670481,2.8185424584570202,0
2015-09-23,1.11189,1.12127,1.1104399999999999,1.11847,107941,1.1391464352889358,1.1081625647110656,1.1236545000000007,0.012435349035652712,-0.19007674460110344,-1.1305977405724466,1.8401835630907126,1.1997719890337626,3.759949533369221,1
2015-09-24,1.1186,1.12952,1.11638,1.12289,123617,1.1390667241921275,1.1080852758078736,1.1235760000000006,0.012470581583870084,-0.44154024843290507,-0.1396225743912697,2.723397248243546,1.3200873441250178,5.352585753959324,1
2015-09-25,1.12289,1.12333,1.11154,1.1196,122648,1.1390469160220102,1.108265083977991,1.1236560000000007,0.012436552504676578,-1.2114741513945648,0.14311270125224027,1.9412171759478465,0.791314446214911,5.591760900114102,0
2015-09-28,1.1184100000000001,1.12469,1.11458,1.12435,114754,1.1391679951365816,1.1084790048634199,1.1238235000000008,0.012320224879442752,-0.6371734596486408,0.29884032114183445,2.6859919264982497,1.7060308098671269,6.412076471701683,1
2015-09-29,1.1243299999999998,1.1280700000000001,1.11931,1.12483,123617,1.1384530687254928,1.1085369312745084,1.1234950000000006,0.01214221363547062,-0.18014660206236588,-0.5806964822343967,3.3832098674656725,2.1643960036330627,5.581159597135253,1
2015-09-30,1.12483,1.12606,1.11564,1.11753,106127,1.138420169912641,1.1080588300873602,1.1232395000000006,0.012056102953697093,-1.0036674166858657,-0.4551770825910308,2.4796192537299704,0.9029100791852148,4.606297738505293,0
2015-10-01,1.11754,1.12083,1.11342,1.11935,100398,1.138036508553695,1.1091604914463062,1.1235985000000006,0.011823797806012235,-2.0965259070076656,0.645584757725884,2.4642311177832954,1.4354197062101908,4.027843607401412,1
2015-10-02,1.1193600000000001,1.13176,1.11496,1.12089,126437,1.1378481497769148,1.1099398502230864,1.1238940000000006,0.01207260791571163,-0.7903913897789121,0.5300543507506935,2.2485951981318015,0.5057162071284346,3.7544083752186763,1
2015-10-05,1.12163,1.12885,1.11727,1.1187,111248,1.1377767409516886,1.110195259048313,1.1239860000000008,0.012047977519926045,-0.012512959851277124,0.16474759593861935,1.5366183504724116,1.6999999999999942,4.195967028361201,0
2015-10-06,1.1187200000000002,1.12788,1.11711,1.1271,97822,1.1380703448670615,1.11059565513294,1.1243330000000007,0.01198407864392974,1.3679410733076065,0.6195543493786554,2.084069233486398,2.3928921835822554,4.9959477209423495,1
2015-10-07,1.12719,1.12834,1.12107,1.1237,104725,1.138122941290544,1.1108530587094576,1.1244880000000008,0.011748374711733248,0.4676030649011458,0.2766375156166233,0.7215524582082096,2.6650708523293027,4.7836628123834295,0
2015-10-08,1.12365,1.13265,1.1233799999999998,1.12752,101190,1.1380889220450308,1.1108520779549704,1.1244705000000006,0.011624455976146591,0.41232890131714894,-0.031031945170992437,1.1319400843125011,3.691441814269167,4.175251540657661,1
2015-10-09,1.12752,1.1386399999999999,1.12663,1.13584,104760,1.1385800400455872,1.1106119599544144,1.1245960000000008,0.011643733177339254,1.4505180421579165,0.2214712396212941,2.232142857142851,4.893567899524391,4.473877851361297,1
2015-10-12,1.13604,1.13961,1.13533,1.13571,65316,1.1393081851395193,1.1102988148604822,1.1248035000000007,0.011275546518472294,1.0103615422243997,0.3667503269822083,2.5314398692751308,4.924196930922654,4.283510550382886,0
2015-10-13,1.13572,1.14103,1.13435,1.13781,87792,1.1409129676132743,1.109789032386727,1.1253510000000007,0.011045769192548679,1.1539521527697512,0.9717267451147449,3.221446067313792,4.062594316757985,3.624739301099267,1
2015-10-14,1.13781,1.14883,1.1376600000000001,1.1472799999999999,98238,1.1445064581492461,1.108037541850755,1.1262720000000006,0.01105198073292124,2.6621209274023916,1.6317346703754125,3.1847248329390765,4.98728014787972,3.1031228937317414,1
2015-10-15,1.14725,1.14944,1.1362299999999999,1.13822,109826,1.143414110219706,1.108619889780295,1.1260170000000005,0.011159881696275187,1.685799794523602,-0.4460693419165329,1.2552152369430098,3.6196129126231282,1.4185155484273306,0
2015-10-16,1.13799,1.1394600000000001,1.13335,1.1349200000000002,89577,1.1440303632127686,1.1085136367872326,1.1262720000000006,0.010907387611461431,1.2516839297344262,0.4513993379476469,-0.31094636614372717,3.402029920370283,1.3701566658925786,0
2015-10-19,1.13563,1.13782,1.1305,1.1325,84010,1.1445676142294843,1.1093423857705174,1.1269550000000008,0.01072801823088836,1.2335746849021216,1.2209073683457872,-2.519431557020745,2.1457369375219826,1.6150740242261117,0
2015-10-20,1.13258,1.13863,1.13232,1.1345100000000001,73975,1.1445514880278918,1.1116205119721099,1.1280860000000008,0.010507117319343943,0.6574394463667943,2.0343739038933784,-1.4814557517128661,2.585177951388899,1.4350088514564776,1
2015-10-21,1.13446,1.1376700000000002,1.13334,1.1337899999999999,73907,1.1448763222632554,1.1128276777367463,1.1288520000000009,0.010198261453376755,0.8979264928361603,1.3697282895383673,0.22364443187241848,3.2351173674721685,-0.07139079851931954,0
2015-10-22,1.1337899999999999,1.13504,1.10995,1.11076,115340,1.145956020573847,1.1105349794261548,1.128245500000001,0.01094284838070792,-1.486448133957722,-1.0802482878999702,-1.2183625918218564,1.61372950819671,-1.402499644936802,0
2015-10-23,1.11077,1.1139,1.09959,1.1016299999999999,122146,1.1482554041475348,1.1064385958524672,1.127347000000001,0.011111205961672515,-3.0118678687139098,-1.6050375133976458,-1.4642218246869407,0.30502239865971925,-1.7200310462035475,0
2015-10-25,1.0998,1.1007799999999999,1.0998,1.1006799999999999,660,1.1500797716784334,1.1022472283215685,1.126163500000001,0.010647145663588879,-3.084414155021979,-2.105216347222847,-1.8126672613737838,0.5242296381536756,-1.3188212194837683,0
2015-10-26,1.10066,1.10676,1.10032,1.10524,87126,1.1507838690620995,1.0995841309379026,1.125184000000001,0.010436788380409434,-2.8625165888856654,-1.7415965079167515,-2.3121796004949586,1.582691494641644,-1.4217164059294534,1
2015-10-27,1.10521,1.1078,1.10295,1.10456,89502,1.1514988866381177,1.0975721133618843,1.124535500000001,0.010157448961388952,-3.7235897078306843,-1.160595241291055,-1.610489560322087,1.2902456693779885,-2.7093682838318816,0
2015-10-28,1.10458,1.10951,1.08961,1.0926200000000001,109874,1.15350116553312,1.092896834466882,1.123199000000001,0.010644576513319506,-4.006255381209244,-2.3879930316701588,-1.7578247929722932,0.017392418736224245,-4.228389109969658,0
2015-10-29,1.09266,1.09859,1.09019,1.09854,107279,1.154233840054755,1.0899291599452472,1.122081500000001,0.010532347687653529,-3.2055122828040807,-1.9939512351791766,-1.4744659097023973,0.20980807122529657,-4.0199204927700745,1
2015-10-30,1.09854,1.1071799999999998,1.09648,1.10028,123894,1.15467399249178,1.0876470075082223,1.1211605000000011,0.010540730303270848,-2.8450331125827932,-1.6465540359345763,-1.4845190981859893,-0.13523693692877944,-2.7514340513165076,1
2015-11-02,1.10338,1.1051799999999998,1.09995,1.1015,86031,1.1543312198618052,1.0854297801381971,1.1198805000000012,0.010275193788107298,-2.909626182228469,-2.271315766125461,-1.6658334523639586,-0.23458232571620902,-1.2001291618828887,1
2015-11-03,1.1015,1.10294,1.09354,1.0962,85523,1.1544015318001386,1.082609468199864,1.1185055000000013,0.010231434098701937,-3.3154287831079645,-2.4472724036664464,-2.1774049616276976,-1.7433782996459435,-1.179143228039788,0
2015-11-04,1.0962399999999999,1.09671,1.0843399999999999,1.08644,103596,1.154675006524082,1.0782279934759205,1.1164515000000013,0.010338362393766851,-2.1894918794338922,-3.643394352206613,-3.673295681239866,-2.5526953089963165,-2.217662094538627,0
2015-11-05,1.08647,1.08966,1.0833,1.0883,104441,1.153084172377457,1.0750648276225458,1.1140745000000014,0.010139444274078516,-1.2100251445585037,-4.185448654740097,-3.9732469801381685,-2.0467309907834084,-1.1561901128942815,1
2015-11-06,1.08827,1.0893,1.07054,1.07426,106659,1.152322859429548,1.0696811405704547,1.1110020000000014,0.010570472060374585,-2.4003343387723852,-5.4107122416814155,-5.0638057195376405,-3.0162412993039585,-2.1362654981734677,0
2015-11-09,1.07274,1.07893,1.07189,1.07505,97885,1.1500872250781065,1.0656407749218966,1.1078640000000015,0.010393948457355851,-2.731533422605039,-5.515859414137679,-4.59773175017304,-2.472103782999183,-1.1139114757717414,1
2015-11-10,1.07505,1.07633,1.06735,1.07233,98483,1.1449629751355166,1.0632700248644864,1.1041165000000015,0.010323251034488059,-2.9179039617585265,-6.532842897984787,-5.00770689013695,-3.5561711351147283,-1.6499743194658607,0
2015-11-11,1.07234,1.0772899999999999,1.07049,1.0742399999999999,89353,1.140583750579004,1.0612512494209991,1.1009175000000015,0.01014708848276365,-1.6821950906994458,-5.621057440565106,-6.04205296854776,-4.4363985730933875,-1.876176035367837,1
2015-11-12,1.0742399999999999,1.08292,1.06904,1.0812700000000002,129164,1.1355257369194585,1.0609442630805443,1.0982350000000014,0.010333734058625473,-1.572086587652693,-4.727205441793251,-4.297144677913285,-5.023452734395574,-1.6365555009733774,1
2015-11-13,1.08128,1.08161,1.07133,1.07689,113646,1.1303253775197328,1.0605836224802698,1.0954545000000013,0.010331047355694203,-2.1258225179045356,-4.910375275938204,-3.7494190411497756,-7.306093288688817,-1.4360504493950086,0
2015-11-16,1.07381,1.0757299999999999,1.06738,1.06855,102882,1.1239711961481036,1.0603418038518995,1.0921565000000015,0.010289994987909489,-2.991375397185639,-5.813963737648853,-3.8978675948160277,-7.20928818916782,-4.162481165243582,0
2015-11-17,1.06855,1.0689899999999999,1.0629899999999999,1.06408,103821,1.1165020681792146,1.0608399318207884,1.0886710000000015,0.010075495238514014,-2.9301222404670813,-6.148404907434353,-4.862893059268479,-5.9385110407863815,-5.609764751800747,0
2015-11-18,1.06409,1.06918,1.06162,1.06586,94158,1.1140102675450347,1.0588417324549686,1.0864260000000017,0.009949720476588314,-1.894260152424436,-4.0422773596456425,-5.078859015575873,-5.211390356259892,-5.148125406021123,1
2015-11-19,1.06586,1.07623,1.06546,1.0732899999999999,113273,1.1122328651920708,1.0577851348079326,1.0850090000000017,0.009990734452758896,-1.379215289901699,-2.5725515826547967,-4.136298678099328,-3.9991055456171765,-3.4255326806795514,1
2015-11-20,1.07328,1.07375,1.0639100000000001,1.0646,97794,1.1108149724736553,1.0555950275263477,1.0832050000000015,0.009983197730120944,-0.8992236516299594,-3.277973616309908,-5.314181527104546,-5.031222123104372,-5.708338868960641,0
2015-11-23,1.0636299999999999,1.0656,1.0591899999999999,1.0635299999999999,98959,1.1080495244893311,1.054189475510672,1.0811195000000016,0.00980453784361491,-1.0715780661364769,-3.7738409757156943,-5.4497124009850495,-5.998762595015035,-5.727961707219795,0
2015-11-24,1.06351,1.06725,1.06188,1.0642,104439,1.1047198413006372,1.0534831586993658,1.0791015000000015,0.009582810951434168,-0.758162132925496,-3.6539436517708364,-4.772131396919983,-5.205586831041102,-6.012647048433243,1
2015-11-25,1.06421,1.06884,1.05651,1.06237,114714,1.1034073546337855,1.051770645366218,1.0775890000000017,0.009720170403862458,-1.1049672326481816,-2.768574618806182,-5.09045428150266,-4.477732720717162,-5.622479256613904,0
2015-11-26,1.0623799999999999,1.06267,1.05992,1.0609600000000001,62295,1.1006094120411685,1.050810587958835,1.0757100000000017,0.009371661883669336,-1.8783467589038858,-3.420904109090242,-5.346644184531919,-4.844929953900495,-5.803805279092248,0
2015-11-27,1.0608600000000001,1.0637299999999998,1.0567799999999998,1.05915,78813,1.0968305078093752,1.050476492190628,1.0736535000000016,0.00925057878948587,-1.647336311043827,-3.7381393827025753,-5.323142933762402,-5.167165087835532,-6.119536602877174,0
2015-11-30,1.05879,1.05944,1.05572,1.0563799999999999,85131,1.0919256464091571,1.050869353590846,1.0713975000000016,0.008974049850011573,-1.1389265827523498,-4.096232410349528,-6.27450980392158,-5.69382945293531,-6.072003343202911,0
2015-12-01,1.0564,1.06364,1.05621,1.06313,96908,1.087096407786695,1.0523915922133082,1.0697440000000016,0.008896847357510985,-0.08927900157882926,-3.016785258164582,-5.390228708730089,-5.1285025878993515,-6.217305775354848,1
2015-12-02,1.06314,1.0635700000000001,1.055,1.06138,103155,1.0843990494088915,1.0525829505911117,1.0684910000000016,0.008880504989635446,-0.42031786538570165,-2.306616103972615,-5.865971335320002,-5.895182955482472,-6.549741585004021,0
2015-12-03,1.06136,1.09804,1.05209,1.09388,155108,1.086182513890755,1.051357486109248,1.0687700000000016,0.01073397974015367,1.9184004323156008,0.5127262703298647,-3.6941822791942522,-3.4808925908605604,-3.594028167028012,1
2015-12-04,1.0938700000000001,1.09554,1.0835299999999999,1.08761,152109,1.0885784120732465,1.0502965879267567,1.0694375000000016,0.010797780753145992,2.1613751643809858,1.2427159160724568,-4.2352361078092144,-3.8840185231008655,-4.086599938268887,0
2015-12-07,1.0870600000000001,1.0886799999999999,1.07952,1.0836299999999999,91666,1.0898570910616912,1.049875908938312,1.0698665000000016,0.010715891715488684,1.889932583001891,0.798102413841199,-4.761779207424801,-3.8363239444119146,-2.9587971379190074,0
2015-12-08,1.08364,1.09018,1.08293,1.0890600000000001,98294,1.0923660820520946,1.0490399179479084,1.0707030000000015,0.010542597129714249,2.336027062582231,1.560154057053345,-5.074611254445273,-3.5256807752954167,-2.7894065035570508,1
2015-12-09,1.08911,1.1042299999999998,1.08785,1.10243,124076,1.097806094435108,1.0464189055648951,1.0721125000000016,0.010834467273228527,3.770814311398099,2.62418081620496,-3.144383335383317,-3.576426547248372,-1.591594808348063,1
2015-12-10,1.1024399999999999,1.1024399999999999,1.09243,1.09396,107951,1.0998991845160908,1.0455948154839125,1.0727470000000017,0.010793243909567093,3.1103905896546444,1.173619909920729,-3.6090649561202643,-3.173956913490645,-2.066174890782782,0
2015-12-11,1.09397,1.10304,1.09257,1.09919,125055,1.1033354080824709,1.0443885919175324,1.0738620000000016,0.010777081714088737,3.780389935325483,2.070777888177993,-2.9412803532008978,-1.7562832934110477,-2.16116140172858,1
2015-12-14,1.09828,1.10479,1.09448,1.09904,129750,1.1066998877278695,1.0440731122721336,1.0753865000000016,0.010753727628384302,4.038319544103461,2.853399466566834,-3.1264598813584814,-1.155689861407156,-1.3862843094150656,0
2015-12-15,1.09904,1.10589,1.09039,1.09274,119756,1.1085523804081177,1.045086619591885,1.0768195000000014,0.01099104124696509,2.7851720861983145,2.693406510788675,-3.6205999347321653,-2.3004640267508316,-1.1282923607278237,0
2015-12-16,1.0929,1.10112,1.0887200000000001,1.09104,138568,1.1099698431983653,1.0461871568016377,1.0780785000000015,0.011061489184616835,2.7944751173001205,2.3624115737526488,-1.7753610140804459,-2.836430995021768,-1.5537870174868724,0
2015-12-17,1.09104,1.09132,1.08018,1.0824799999999999,117125,1.1104049406124266,1.046671059387576,1.0785380000000013,0.011065414725386,-1.0421618459063222,0.8562457490519834,-1.7383331971714644,-3.315469810646664,-2.5503911560032937,0
2015-12-18,1.08249,1.08738,1.08041,1.08665,126450,1.111024368770372,1.0482566312296306,1.0796405000000013,0.010860643989116696,-0.08826693391933431,2.071200450873558,-1.2746665697568766,-3.353048427980617,-1.704221657364605,1
2015-12-21,1.08514,1.09382,1.08457,1.0914,94650,1.111903521797332,1.0501644782026707,1.0810340000000014,0.010780111789660861,0.7170344121148414,2.6205184621026265,-1.252216713112091,-2.9720046584817323,-0.871934604904637,1
2015-12-22,1.09138,1.09833,1.09016,1.09556,86953,1.113075219455712,1.0521287805442907,1.0826020000000014,0.01064960620017782,0.5968449855838934,2.946814508551029,-0.8148040848844696,-1.9659427487405103,-1.0807833647846843,1
2015-12-23,1.0955700000000002,1.09564,1.0869,1.0909,72965,1.113224083415921,1.0548329165840817,1.0840285000000014,0.010554125890168926,-1.0458713931950363,2.6855050500296453,-0.1574197799784157,-2.5416536382722192,-1.142717329249396,0
2015-12-24,1.09087,1.09671,1.09027,1.09494,42802,1.1132632352361622,1.0581917647638404,1.0857275000000013,0.01034841959566048,0.0895828001023786,3.2027597647413564,-0.32770768474521156,-2.3151245884966336,-1.821116341627442,1
2015-12-28,1.09502,1.09917,1.0948,1.0966,53498,1.1126312053244756,1.0625687946755273,1.0876000000000015,0.010049498615877455,-0.23562805338475334,3.535854222725769,-0.33446031919146996,-1.9755072852417992,-0.3090909090909154,1
2015-12-29,1.09661,1.09909,1.0898299999999999,1.09186,65492,1.1099328126115315,1.0688151873884713,1.0893740000000014,0.010010023685083585,-0.6532974232057035,3.358639883375318,-0.8751702224239556,-3.1266081093070657,-0.8085322867836684,0
2015-12-30,1.09186,1.0943,1.0901,1.09309,67868,1.1075663398790154,1.0741776601209874,1.0908720000000014,0.009719522500829405,0.03202957702654341,2.818093742063528,-0.2837073526728852,-2.7240366645901957,-0.13156331941564944,1
2015-12-31,1.0931,1.0936299999999999,1.08521,1.0860100000000001,48868,1.102272413953618,1.081934586046385,1.0921035000000014,0.009654546375787929,-0.46102800997212456,2.320563794305541,-0.03957880784948367,-3.6815311480062376,-0.12599091393991718,0
2016-01-04,1.08712,1.09457,1.0780299999999998,1.08301,114511,1.102428872986473,1.0806911270135302,1.0915600000000016,0.009998819056998542,0.048961643633151794,-0.9937104618422437,-0.4860792061012604,-4.651183265248621,0.014775823059513131,0
2016-01-05,1.08295,1.0838,1.0709899999999999,1.07475,93697,1.1039505461021195,1.0778834538978834,1.0909170000000015,0.010139378104148626,-1.0951088206874156,-1.182409135627649,0.045612793923268245,-5.3675674247827265,-0.7076800842564277,0
2016-01-06,1.07471,1.07989,1.07132,1.078,109988,1.104502946015618,1.0767680539843854,1.0906355000000016,0.010060909198941193,-1.2277808319589387,-0.5195500309145928,0.274405841588764,-5.256589412995133,-1.40754899898479,1
2016-01-07,1.0780100000000001,1.09394,1.07703,1.09311,134771,1.1047257724634325,1.0769502275365705,1.0908380000000015,0.010403363738994132,-0.22362992442221905,0.37188033717149527,1.937836300392605,-4.721602398716951,0.030198210069745376,1
2016-01-08,1.0931600000000001,1.0932899999999999,1.0802399999999999,1.09249,138614,1.1032077445764679,1.0774742554235353,1.0903410000000016,0.010535695552044425,0.14575121459345314,-0.9016445488602506,1.698875484063161,-4.017676723304813,-0.5434881561458798,0
2016-01-11,1.0917299999999999,1.09685,1.0847200000000001,1.08581,116982,1.1028321608218086,1.0770348391781943,1.0899335000000014,0.010615410774442202,-0.8338356439622339,-0.7449998171779683,0.41987662655948704,-4.327177245973302,-1.072359190218486,0
2016-01-12,1.08581,1.08995,1.08189,1.0857,117650,1.1015473520455774,1.0769706479544257,1.0892590000000015,0.01048764023572009,-0.9939813970454049,-1.2272673514132935,0.8180965558228053,-4.132450331125823,-2.075384906783557,0
2016-01-13,1.08571,1.08869,1.08041,1.08759,119785,1.100137093477896,1.0772359065221069,1.0886865000000014,0.010377258223934078,-0.3910757789460183,-1.0418183141650859,1.7818539141827658,-4.135706163894551,-1.657443576388885,1
2016-01-14,1.0876,1.09423,1.08338,1.08643,140605,1.0997045835460826,1.0770374164539205,1.0883710000000015,0.010400895312737374,-0.6092819438472485,-0.5774475172502185,2.1004059845124514,-4.177140387549709,-1.077158414218856,0
2016-01-15,1.0864200000000002,1.09839,1.08538,1.09123,148272,1.0997233311719796,1.0770376688280234,1.0883805000000015,0.010531350547100504,0.48065855747182623,0.01741457691742855,2.3802375546506944,-1.7582556087723764,-0.1728995901639499,1
2016-01-18,1.09208,1.0927,1.08681,1.0890799999999998,87320,1.0997268015116706,1.0776941984883324,1.0887105000000015,0.010299283019745477,0.5604749725302443,0.6097110339220992,1.4711774077835416,-1.1392209725588502,-0.8376734530356647,0
2016-01-19,1.0890799999999998,1.09381,1.08586,1.09061,115618,1.099911889068648,1.0779051109313553,1.0889085000000016,0.010181818868758198,1.4756920214003242,0.36442276722037326,2.443171144091686,-0.9148889777228444,-0.395455458746593,1
2016-01-20,1.09061,1.09752,1.08764,1.08874,144951,1.099719355764585,1.0778316442354183,1.0887755000000017,0.010166727925320293,0.9962894248608507,-0.24372365768736345,2.370407980969054,-1.4928884224240853,0.06617525413136284,0
2016-01-21,1.0888,1.09204,1.0777,1.08721,161853,1.0988629999522148,1.0778530000477886,1.0883580000000017,0.010375391529054267,-0.5397443990083355,-0.762167293438979,2.16218755872956,-1.5707612080828544,-0.30078221716842424,0
2016-01-22,1.08721,1.08758,1.07884,1.0795700000000001,121228,1.0988921653402406,1.0766908346597626,1.0877915000000016,0.010293621952601553,-1.182619520544794,-1.0385919882665542,1.6190216214689894,-1.1943768190221673,-1.1771921313035958,0
2016-01-25,1.07904,1.08561,1.07884,1.0848799999999998,93641,1.0979509523912658,1.076626047608737,1.0872885000000014,0.010117440854971472,-0.08565034398284206,-0.9187718048477705,2.2545619061981332,-1.2434686037832239,-1.036269430051817,1
2016-01-26,1.08487,1.08736,1.0818,1.08665,128218,1.096560267935521,1.0770217320644817,1.0867910000000014,0.009889568812222898,0.0875011513309187,-0.9073499908809161,2.596421658877388,-1.2387755843967019,-1.3723372391697217,1
2016-01-27,1.0869799999999998,1.0915700000000002,1.0849799999999998,1.08923,119156,1.096220892105546,1.0770981078944568,1.0866595000000014,0.009724590371611769,0.15079211835341108,-0.24087337204404705,3.109676442189368,-1.113935542442125,-1.3459047722558937,1
2016-01-28,1.08922,1.0966799999999999,1.08689,1.09391,105852,1.0963781639224555,1.0770228360775473,1.0867005000000014,0.009727860853031178,0.6884935062544233,0.07501669578900576,2.895224478662067,-0.20890348476556514,-1.9486398063909016,1
2016-01-29,1.0939,1.09479,1.08092,1.08299,134904,1.0963588923866872,1.0767401076133156,1.0865495000000014,0.00993496781037961,-0.7551112047872608,-0.27808215393967317,2.0360285665831186,-0.3175509001877853,-2.8621401022513324,0
2016-02-01,1.0830600000000001,1.0912,1.08138,1.08871,90265,1.0965467200858505,1.077122279914152,1.0868345000000013,0.009929219419860627,-0.03397362911813269,0.5263109297236441,-0.4726295388890826,0.0376734356335589,-2.0098286290322545,1
2016-02-02,1.08863,1.09392,1.0884200000000002,1.09176,92463,1.0958751709381431,1.0794948290618591,1.0876850000000011,0.009707758448867588,0.10544557632884205,1.5826936496859707,0.38157059975543606,1.6290283544021067,-1.4363483709046998,1
2016-02-03,1.09176,1.11448,1.09029,1.11043,144603,1.1011921640957094,1.0774208359042932,1.0893065000000013,0.010431870526424204,1.9922111798960256,3.0083487940630755,2.4731688860589096,3.2910097204781144,0.7375487616801206,1
2016-02-04,1.1104399999999999,1.1238,1.1068799999999999,1.12071,161583,1.1087971060361344,1.072575893963868,1.0906865000000012,0.010756277000102996,3.081281445166995,2.5249060021406873,2.906175968266207,4.5116708475935665,0.79505697608533,1
2016-02-05,1.12073,1.1246399999999999,1.1108,1.11571,138858,1.1129942953836058,1.0707007046163965,1.0918475000000012,0.010910463150097837,3.3476291486424996,2.125419912310412,1.2046116306704242,3.860403634197211,-0.747257830639347,0
2016-02-08,1.1141299999999998,1.12151,1.10858,1.1191799999999998,136352,1.11756125350243,1.0694707464975726,1.0935160000000013,0.011011439992592952,3.1616399970503655,3.0732816975345507,2.3053859373285857,3.5060623156103157,-1.6935158020483974,1
2016-02-09,1.11917,1.13375,1.11616,1.1291799999999999,178827,1.123999632989429,1.0673803670105737,1.0956900000000014,0.011340367992963304,3.913863709566094,4.004789536704406,2.7283727108143236,4.855649137794942,-2.8052024066725876,1
2016-02-10,1.1292200000000001,1.13107,1.11596,1.1290799999999999,187619,1.1292934952106977,1.066235504789305,1.0977645000000014,0.011528849593315137,3.6585477814602925,3.8148567015143393,2.733294511573723,5.664685789153502,-1.9529859235652303,0
2016-02-11,1.12913,1.13757,1.12731,1.13234,209243,1.1345041449305429,1.0656158550694599,1.1000600000000014,0.011465407113649377,3.5130860856926045,4.225766961516149,3.6239178578618754,6.414931208179836,0.09546876933684298,1
2016-02-12,1.13234,1.1333,1.12133,1.1253,160719,1.137632835246088,1.0658941647539144,1.1017635000000012,0.01149063675796691,3.906776609202308,3.1221648964929525,3.14012318521777,5.576717392528093,0.0747025238781239,0
2016-02-15,1.12331,1.1249200000000001,1.1127200000000002,1.11533,106364,1.1389138896699607,1.067238110330042,1.1030760000000013,0.011545104920068555,2.4450955718235217,2.4102912550042337,3.0346981006577534,3.9169283231931797,-0.2388193202146646,0
2016-02-16,1.1154,1.11923,1.11235,1.11426,100868,1.1399333826346534,1.0685836173653493,1.1042585000000014,0.011311849674065127,2.060892503846996,2.1685112001540374,2.5408365158974955,4.664662784144283,-0.6012488849241721,0
2016-02-17,1.1143100000000001,1.1178299999999999,1.11051,1.11271,105109,1.1405721312683907,1.0703418687316117,1.1054570000000012,0.01111225719036186,0.20532586475510026,2.201627569483995,1.9525380245556316,4.624223106071312,-1.6519356549407702,0
2016-02-18,1.1126200000000002,1.1148799999999999,1.1070200000000001,1.11066,100926,1.1407820556729846,1.072476944327018,1.1066295000000013,0.010949644330843755,-0.8967529512541258,2.156897011616888,1.3782905546022026,4.365720729186238,-1.067127485213415,0
2016-02-19,1.1105399999999999,1.11385,1.10659,1.11285,98492,1.1401779333648308,1.0764090666351716,1.1082935000000012,0.01076516211430157,-0.25633901282592114,3.0827088563038756,2.0121001008341657,4.751640200683364,0.06114173192945249,1
2016-02-22,1.11104,1.11239,1.1002299999999998,1.10293,90496,1.1393534882242593,1.079038511775743,1.1091960000000012,0.010857904008586496,-1.451955896281195,1.663778482412813,0.7297203499735092,3.955851304478947,-1.0807368742040122,0
2016-02-23,1.10294,1.1052,1.09893,1.10186,95450,1.1385267574541489,1.0813862425458538,1.1099565000000013,0.010628508808157171,-2.4194548256256567,1.399714719550929,0.47966441728980874,4.032478874569232,-1.3430510538473848,0
2016-02-24,1.1018700000000001,1.10457,1.09562,1.10127,106322,1.137834560767573,1.0832824392324292,1.1105585000000011,0.010544583367749313,-2.4630672760123193,1.1053680122655503,0.8618321030168627,4.249417823131838,-1.6863662333952356,0
2016-02-25,1.10127,1.1049200000000001,1.09861,1.10165,95472,1.1374751471705964,1.0844158528294057,1.110945500000001,0.010332854199361849,-2.7103166893335824,0.7075536378678393,0.7831011170169084,3.62326338265312,-1.691058361592006,1
2016-02-26,1.1017299999999999,1.10674,1.09109,1.09267,93224,1.1361960487905833,1.086662951209419,1.1114295000000012,0.010598711489393764,-2.899671198791428,0.8938217342727203,0.6132540216020006,2.9480487666999604,-3.1209270571963184,0
2016-02-29,1.09123,1.0962,1.08586,1.08718,89832,1.136407561341128,1.0862984386588743,1.1113530000000011,0.010585775914924076,-2.5239166883343853,-0.14053329169384238,0.38503799595571664,-0.6124986287344067,-4.072070800208229,0
2016-03-01,1.0872,1.0892700000000002,1.08335,1.08664,91967,1.1370361257369315,1.0851578742630708,1.1110970000000011,0.01035248711917788,-2.4787751512214364,-0.4689675386531851,1.106303791579433,-0.08918638114764625,-3.9697408886846537,0
2016-03-02,1.08665,1.0880299999999998,1.0824799999999999,1.08673,85607,1.137945595987606,1.0818784040123959,1.109912000000001,0.010112362763218984,-2.3348401650025714,-2.1343083310069124,0.8098330241187295,0.2860755054769712,-3.561223222050654,1
2016-03-03,1.08671,1.0972,1.08528,1.09554,84693,1.13689422823063,1.0804127717693721,1.108653500000001,0.010202744625058031,-1.3613527091999371,-2.2458976898573346,0.22230150671020593,0.5950085394743924,-2.9516503375086387,1
2016-03-04,1.09548,1.10427,1.0902399999999999,1.10104,95103,1.1361515582282717,1.0796884417717305,1.1079200000000011,0.01039410739380514,-1.0612391607134724,-1.3148578035510985,0.782615859184071,-0.12608510290902847,-3.6980023090648366,1
2016-03-07,1.09861,1.1025,1.09394,1.10134,72472,1.1349052305653964,1.0791507694346056,1.107028000000001,0.01030240202411489,-0.14416146083613468,-1.5940241962865542,1.4302686473692492,0.6746133313832263,-2.520755518578186,1
2016-03-08,1.1012600000000001,1.10571,1.09928,1.101,84809,1.131663653885131,1.0795743461148715,1.1056190000000012,0.010108781922909142,-0.07804984299276523,-2.49561628792574,1.4092290688035247,0.16466670912217993,-1.5945085981909906,0
2016-03-09,1.10101,1.10341,1.09453,1.09976,80047,1.127954454661349,1.0803515453386536,1.1041530000000013,0.010047342826763684,-0.13711442243953803,-2.596804477982056,1.1189878538787608,0.06551171931868302,-1.0909352543866724,0
2016-03-10,1.09978,1.1216899999999999,1.08213,1.11766,127391,1.124441384165366,1.0823966158346365,1.1034190000000013,0.01152297568542549,1.4532746335042963,-1.2964304007630045,2.87455243319865,2.28050588429087,-0.0724203599560093,1
2016-03-11,1.11766,1.12089,1.10796,1.11477,102592,1.1221498423658671,1.0836351576341356,1.1028925000000014,0.011593326901154211,2.0225685705656793,-0.935750466542249,2.157198757365552,2.1749890013198443,-0.7231340558736746,0
2016-03-13,1.11353,1.1144100000000001,1.11342,1.1143100000000001,444,1.121971800860055,1.0837111991399477,1.1028415000000014,0.011081160556096498,2.495446936109945,-0.09145275389344848,2.3166342233812314,2.940470031778901,-0.47249017506250407,0
2016-03-14,1.1144,1.11752,1.10768,1.1100700000000001,75455,1.1213447406863937,1.0839192593136087,1.1026320000000012,0.011019102528291677,2.156187881911218,-0.37603431874068133,1.7843225350950416,2.1552477798739447,-1.2700671499088227,0
2016-03-15,1.11009,1.11243,1.10709,1.1105,77177,1.1210197618371622,1.0840232381628403,1.1025215000000013,0.010735147401877098,2.1872958324514893,-0.1986141941745868,1.998640630453552,1.7500458127176215,-1.2739702888436435,1
2016-03-16,1.11047,1.12415,1.10571,1.12114,90550,1.122974625896442,1.083116374103561,1.1030455000000015,0.011120390031783244,2.3367471749091835,0.9435830947364671,3.1208322219258484,2.3348789660082456,0.32303383354362863,1
2016-03-17,1.12115,1.13416,1.1204100000000001,1.13145,105570,1.1271238895551343,1.0808271104448683,1.1039755000000013,0.011251870530194077,2.76193417132893,1.6713842835961876,4.805617051233354,3.717114309285919,1.0809844999329967,1
2016-03-18,1.13135,1.13361,1.12552,1.12711,80717,1.1304198644514254,1.0799491355485773,1.1051845000000013,0.01109377700368437,2.3398768772586185,2.192342215734461,3.892596416193516,2.9380605329972447,0.5549161826762764,0
2016-03-20,1.12588,1.12711,1.12588,1.12665,477,1.1332683896558724,1.0795796103441309,1.1064240000000016,0.010600588153500155,2.3297002724795597,2.249832102081922,3.6810380527308735,2.740288163414181,0.710646285867516,0
2016-03-21,1.12665,1.1284,1.12337,1.12382,70065,1.1353138423182612,1.079789157681742,1.1075515000000016,0.01032205874582515,2.1877500545573554,2.0476359112660902,3.1756378359024375,2.927115197919146,-0.29101233253481945,0
2016-03-22,1.1238299999999999,1.12592,1.11875,1.12151,81680,1.1368076537340817,1.0802813462659215,1.1085445000000016,0.010164455808533899,0.3444696956140426,1.802750419824807,2.523059483869795,2.5999688955163904,-0.1948918750556122,0
2016-03-23,1.12153,1.12227,1.11586,1.1179,69621,1.1373658522491745,1.0822461477508283,1.1098060000000014,0.009976733018107205,0.28077540658609895,2.309022852279267,3.223483134654983,2.936437049382579,-0.8531999432382738,0
2016-03-24,1.1179700000000001,1.11868,1.11435,1.1178299999999999,66363,1.1370414370110957,1.0856355629889074,1.1113385000000016,0.009694396367201843,0.3158905511033505,2.8192203682922647,2.674725133414758,3.2151134338556293,-1.5856106493872448,0
2016-03-25,1.1178299999999999,1.11786,1.1152799999999998,1.11656,28655,1.1359675616001506,1.0897014383998525,1.1128345000000015,0.009338676548841764,0.5846478150026471,2.753441802252811,2.271561515351353,3.8902070248895,-1.6861698849178048,0
2016-03-28,1.11598,1.1219299999999999,1.11522,1.11955,35347,1.134402808373094,1.094548191626909,1.1144755000000015,0.009207242721399665,0.8149482215218372,3.0200693824593112,0.821303459020381,3.854359925788495,-1.6048373630043629,1
2016-03-29,1.1195899999999999,1.13027,1.11683,1.12869,79820,1.1349693521945305,1.0972966478054726,1.1161330000000016,0.009418880585329688,0.6734216957739395,3.025905033134346,0.7120486120405704,3.2549331723248294,-1.6203542291332447,1
2016-03-30,1.12866,1.13645,1.12825,1.13361,83796,1.1367280360832286,1.0987949639167747,1.1177615000000016,0.009357936556063203,0.19090547527508417,2.9581123301605743,1.6043595557985524,3.7638788455729615,-0.4050183620038308,1
2016-03-31,1.13357,1.14111,1.13094,1.1377700000000002,78011,1.1388856662406113,1.1002803337593918,1.1195830000000015,0.009398539728260043,0.9457816894535682,3.3077886937730567,1.6610375453457293,4.785367605750567,0.2511190216050487,1
2016-04-01,1.13776,1.1437,1.13341,1.13916,88917,1.1406121212013434,1.1023698787986598,1.1214910000000016,0.009443112741847037,1.1103714551990433,3.4659400544959107,0.8838272020404276,4.924012158054696,0.5880794701986656,1
2016-04-04,1.1399700000000001,1.1411799999999999,1.1356600000000001,1.13877,65040,1.1412084629086254,1.1056745370913776,1.1234415000000015,0.009246957104754674,1.3302842092150005,3.5471375572852244,0.8582208523754029,4.705817449590379,0.3754925033714934,0
2016-04-05,1.13846,1.14044,1.1335,1.13825,74206,1.1431417974119076,1.1058002025880955,1.1244710000000016,0.009131609249516937,1.4926304714179968,1.8422418266735754,0.5219280428140031,4.769750467126274,0.39337090642889166,0
2016-04-06,1.1381700000000001,1.14309,1.13259,1.1396,77271,1.144931991018144,1.1064930089818594,1.1257125000000017,0.009200028787041088,1.9411396368190406,2.227365286112822,1.2707722385141722,4.4326127397523925,2.5964204688681605,1
2016-04-07,1.13963,1.14533,1.1336700000000002,1.1376700000000002,88365,1.1460253400096876,1.1077356599903159,1.1268805000000017,0.009323027347689023,1.774867376971481,2.0963645664133,2.0029946293922203,4.461563888786899,3.271515844702876,0
2016-04-08,1.1376700000000002,1.14186,1.1348200000000002,1.13941,74089,1.1465901871649038,1.1101048128350994,1.1283475000000016,0.009208875980304568,2.0464641398581387,2.6430765627392794,2.257103369052107,4.474560108563093,3.5187338736054214,1
2016-04-11,1.14161,1.14466,1.13714,1.1405100000000001,68270,1.1468676434744256,1.1128283565255774,1.1298480000000015,0.009124432181289338,1.8721807869233256,2.7023863124718677,2.4984047954992805,4.755037933758298,3.1911621005392616,1
2016-04-12,1.14026,1.14639,1.1345,1.13834,77511,1.147618553627737,1.1137974463722662,1.1307080000000016,0.009262710572224869,0.8549734648131848,1.5341527373922865,2.4922118380062237,4.702863292280231,3.0582313319330705,0
2016-04-13,1.13826,1.13903,1.12671,1.12722,81388,1.1474703331262142,1.113522666873789,1.1304965000000016,0.009415575043613619,-0.5636859237303743,-0.37385655574704635,1.2912791481331911,4.413794381096174,3.166700225146891,0
2016-04-14,1.1271799999999998,1.12939,1.12331,1.1264399999999999,72391,1.147466055137138,1.1134599448628646,1.1304630000000013,0.009248796291432932,-0.9958075885284621,-0.05944406490938511,2.1315949334953186,3.830838433743829,2.5397345567753393,0
2016-04-15,1.12647,1.13162,1.12448,1.12824,64620,1.1474882710062586,1.1135967289937436,1.1305425000000011,0.009143356476861292,-0.9586010744759333,0.141126348022898,2.394133555987135,3.827359315326924,2.5411713382048196,1
2016-04-18,1.13006,1.13313,1.12729,1.1310799999999999,65552,1.1475683766723084,1.114242623327694,1.1309055000000012,0.008978188653018231,-0.6752900058835583,0.6460109270167662,2.7068747900151546,3.8421637303416127,2.6854289605083923,1
2016-04-19,1.13095,1.13838,1.13027,1.13562,65348,1.1478113319718013,1.1154106680282012,1.1316110000000013,0.008934779220367312,-0.23105644629913555,1.2581252061952248,3.0835564834566385,3.812927937398885,3.5960591133004933,1
2016-04-20,1.13561,1.1387200000000002,1.12895,1.1294,68538,1.1471695795455084,1.1172024204544941,1.1321860000000012,0.00897654025934896,-0.895050895050894,1.02871455407461,3.361490660492182,4.28535812888393,3.9541990353816026,0
2016-04-21,1.12935,1.1395600000000001,1.1268799999999999,1.1286,80815,1.146314962059716,1.1191340379402865,1.1327245000000012,0.009161713246381525,-0.7972434888851891,0.9634738734870391,3.809856693463825,3.66396928474984,3.703023063493522,0
2016-04-22,1.12855,1.13078,1.12174,1.1221700000000001,71717,1.1454310701751025,1.1205789298248998,1.1330050000000012,0.009155627584062445,-1.5130637786222625,0.5024360535931893,3.2697121401752245,2.7854107129772157,4.459814197680275,0
2016-04-25,1.12151,1.12775,1.12144,1.1266200000000002,63731,1.1445769495807834,1.1221400504192192,1.1333585000000013,0.009013346204859326,-1.2178762132730054,0.6315037291769131,3.6706449624101847,1.457993750168867,4.796986186689002,1
2016-04-26,1.12618,1.13388,1.12555,1.12947,67968,1.1445560229755816,1.1222389770244212,1.1333975000000014,0.008979178894616358,-0.7792048069996604,0.06910666347712861,3.0971027986198605,0.7816473485558153,5.3285835517051625,1
2016-04-27,1.12945,1.1360299999999999,1.12707,1.1319,73884,1.1444888897282106,1.1221351102717922,1.1333120000000014,0.008978219949885532,0.4151807100654526,-0.15084552888560443,2.802804621085509,1.4510939222557768,5.367515638963365,1
2016-04-28,1.1319700000000001,1.13671,1.12954,1.1350799999999999,88461,1.1442002453475337,1.1221547546524688,1.1331775000000013,0.008887808952391262,0.7670182166826446,-0.23642739745293892,3.0635407775981878,1.4206830000536133,4.9765553469530905,1
2016-04-29,1.1347399999999999,1.14585,1.1346,1.1449,94049,1.1453597418637276,1.1215692581362748,1.1334645000000012,0.009005918504771698,1.4766361767000036,0.5038800519681238,3.9872842870118124,1.3921606829735012,6.315408258967967,1
2016-05-02,1.1459700000000002,1.1535,1.14475,1.15316,77518,1.1487228767102757,1.1196451232897267,1.1341840000000012,0.008993122579533115,1.9521165611627915,1.2636441072385032,4.855604859242006,2.13270981684204,7.918206915914075,1
2016-05-03,1.1531200000000001,1.16154,1.14945,1.14953,89934,1.1506822406156243,1.118813759384378,1.1347480000000012,0.009147966450556457,1.2248815624944847,0.9909949483856759,2.8514932984986348,1.518095271738174,8.030411247274644,0
2016-05-04,1.14954,1.15285,1.14657,1.14855,90296,1.1521215054057836,1.1182694945942186,1.1351955000000011,0.009004568128028627,1.695590579068532,0.7853632853632865,3.030221480664166,2.066115702479338,7.758054528737351,0
2016-05-05,1.14856,1.1493,1.13852,1.1404299999999998,73343,1.1523825131971506,1.1182844868028516,1.135333500000001,0.009093339721627196,1.048201311359187,0.24260110576877753,2.3440514758011415,2.2504550222803927,6.255532055641996,0
2016-05-06,1.1404100000000001,1.1478899999999999,1.13858,1.1401299999999999,81309,1.1524557921371668,1.1182832078628349,1.1353695000000008,0.009104172735545833,1.600470516944826,0.06319059864314266,2.7079373372850135,2.321720244826148,7.09468344918278,0
2016-05-09,1.13952,1.14191,1.13747,1.13814,70180,1.1522255514225446,1.1182764485774572,1.135251000000001,0.00887096409876854,1.022527560313127,-0.207801772891093,2.488968932913092,2.285411293149144,7.015316916307023,0
2016-05-10,1.1382700000000001,1.14091,1.13578,1.13713,70810,1.1521291687492436,1.118251831250758,1.1351905000000009,0.008683915893830118,0.6781941972783695,-0.10629513150727668,1.4262268762152763,2.3832676066482987,6.8530351437699615,0
2016-05-11,1.13713,1.14458,1.1368200000000002,1.1425299999999998,64752,1.1527679724005429,1.1191440275994589,1.1359560000000009,0.0086377200991386,0.9391288983125646,1.3582086904064612,0.9792743824296041,2.667026104147004,7.545393789357736,1
2016-05-12,1.1425,1.1428399999999999,1.1369799999999999,1.13761,67511,1.1527573759459842,1.1202716240540178,1.136514500000001,0.00849883409418167,0.2228917785530662,0.9916196157807008,0.9315860918632568,3.1443518627655465,7.224589051425112,0
2016-05-13,1.13754,1.13788,1.12822,1.1308,79492,1.152661336256003,1.1206236637439992,1.136642500000001,0.008556892389472586,-1.2315486068652286,0.22690207757215822,0.3683486442107219,2.62646797233768,6.764858613038756,0
2016-05-16,1.13107,1.13416,1.13015,1.13185,57786,1.1526497982013872,1.1207122017986146,1.136681000000001,0.00832954776999896,-1.847965590204303,0.06807652862752056,0.7145272374579542,2.776794065034011,7.144209470077071,1
2016-05-17,1.1319299999999999,1.13479,1.13008,1.13129,66755,1.1526014903946378,1.1203275096053644,1.136464500000001,0.008148570381499012,-1.5867354484006537,-0.3812895158591929,0.8720385908284276,2.690509690010429,6.41125732506843,0
2016-05-18,1.13131,1.13153,1.12135,1.12152,81593,1.1532305611594662,1.118910438840536,1.136070500000001,0.008250141862424055,-2.3534021157111042,-0.6977156012041692,0.3238214509348044,2.640321414516738,5.666208144114274,0
2016-05-19,1.12151,1.1229200000000001,1.11792,1.1202,80078,1.1538981020067465,1.1174028979932555,1.135650500000001,0.008087634769302857,-1.7738923037801315,-0.7442849548112673,0.21201792759187044,3.0372155484832364,2.4061140161626615,0
2016-05-20,1.12016,1.12365,1.11956,1.1223,59649,1.1538854723440177,1.1174285276559843,1.135657000000001,0.00788775303083771,-1.5638567531772511,0.011584697505722259,0.51407895679588,3.281675623941694,3.18956243506405,1
2016-05-23,1.12079,1.1242,1.11868,1.12194,61710,1.1542207638030861,1.1166252361969158,1.135423000000001,0.007769365379295834,-1.4233749802309026,-0.41540182137723797,0.2134786298066091,3.2399952150028035,3.5353395531685234,0
2016-05-24,1.12191,1.1226200000000002,1.11317,1.1139700000000001,70367,1.1555265062683275,1.113769493731674,1.1346480000000008,0.007853397110331051,-2.036706445173362,-1.3723250728217524,-1.3041667774145111,1.6822754075615831,2.287293629368445,0
2016-05-25,1.11398,1.11661,1.11281,1.1153899999999999,66509,1.1563136101325964,1.1113313898674053,1.1338225000000008,0.007650727254814501,-2.375429966828,-1.4586094177930937,-1.6072546995880528,1.303313231126922,1.1755848443892003,1
2016-05-26,1.11541,1.1215899999999999,1.1148799999999999,1.1192799999999998,71078,1.1563848924897766,1.1096801075102254,1.133032500000001,0.007603690892073775,-1.6112727560411897,-1.3919723719914048,-1.6251087653919805,1.6289247643779254,2.3145270393798483,1
2016-05-27,1.1193,1.11998,1.111,1.11117,64221,1.1558691192142547,1.1068228807857474,1.131346000000001,0.007672506347470086,-1.7359391581181498,-2.946108830465546,-2.4570736332034095,0.9237057220708458,1.089893467007533,0
2016-05-30,1.1112600000000001,1.11439,1.10972,1.1137700000000001,47004,1.1528814078065945,1.1058715921934072,1.129376500000001,0.00752238103009658,-1.5973848124751402,-3.415831281001753,-2.195351124458838,1.2739143085764237,1.340260591061302,1
2016-05-31,1.11375,1.11727,1.11214,1.1130799999999998,76309,1.150161015194326,1.104946984805676,1.127554000000001,0.007402761978591754,-1.6096668405095123,-3.170861134550651,-2.211289259828696,-0.4097847288084257,1.8613759906290428,0
2016-06-01,1.11306,1.11932,1.11134,1.11877,82402,1.1467887540034727,1.1053412459965293,1.126065000000001,0.007431623879662172,-0.2452029388686809,-2.592834443428664,-1.8278343278343194,0.3588184109726673,2.541611673265878,1
2016-06-02,1.1187799999999999,1.12191,1.11446,1.115,76378,1.1449484827833325,1.1046385172166697,1.1247935000000011,0.007432542685679061,-0.46420282092484316,-2.2298606665906586,-1.9926692274561328,0.06192172734695527,3.0042125489616534,0
2016-06-03,1.11496,1.1372799999999998,1.1136,1.13665,87521,1.14429628578926,1.104942714210742,1.124619500000001,0.008244915551395105,1.2786242537645784,-0.3052283511529324,-0.24223062813211188,2.3944435936472317,4.601297565913592,1
2016-06-06,1.13552,1.1392,1.13249,1.13527,82737,1.1437948865102627,1.105157113489739,1.124476000000001,0.00816816977382535,1.1881205768579481,-0.25216581439892527,-0.45944358225707205,2.23052678973435,4.019607843137262,0
2016-06-07,1.13532,1.13798,1.1337899999999999,1.13574,67269,1.1435520177782272,1.1052609822217747,1.124406500000001,0.00796926128513409,1.954271659021324,-0.12223756298752142,-0.22840276191646922,1.3022459282515961,3.6675307605242873,1
2016-06-08,1.1356899999999999,1.14099,1.1353799999999998,1.13934,68768,1.1428308296375211,1.1056631703624806,1.1242470000000009,0.00785129822087739,2.1472310133675343,-0.27920492240902245,1.0752115824772366,0.6973352777409476,4.440370336419474,1
2016-06-09,1.13911,1.14147,1.13049,1.13158,76361,1.1418350427274262,1.1060559572725757,1.123945500000001,0.00800773330983352,1.0989207347580767,-0.5300586316927576,0.456304818720939,0.39658950767892875,3.3463020804792967,0
2016-06-10,1.1315600000000001,1.13206,1.12446,1.12499,77916,1.1412765646296348,1.1060334353703671,1.123655000000001,0.007987346644341847,1.243734082093644,-0.5137955429784306,-0.28805927816776355,-0.14733945768428483,2.5889111800109355,0
2016-06-13,1.12487,1.1302299999999998,1.12313,1.12897,88623,1.1409079777834081,1.106114022216594,1.123511000000001,0.007942979312124749,1.364734191080733,-0.2544506780933864,-0.186547370654581,0.45825843996369414,3.3987873903247645,1
2016-06-14,1.1289799999999999,1.12976,1.11881,1.1205200000000002,83229,1.140036542750661,1.1059084572493407,1.1229725000000008,0.008093330346518513,0.6684155676142178,-0.9520105366439839,-1.3296701361370784,-0.08827384508384449,2.50939995791749,0
2016-06-15,1.1205399999999999,1.12982,1.1189,1.12582,84183,1.1402812519285963,1.1060937480714055,1.123187500000001,0.00823466382919259,0.6301563324007615,0.3834082316855669,-0.3169824685673735,0.7084712407192191,3.6657121020984977,1
2016-06-16,1.1258299999999999,1.1294,1.1130200000000001,1.12235,108330,1.1403392183744634,1.1062507816255387,1.123295000000001,0.008641930637732952,0.6591928251121048,0.191930012497757,-0.5537834485202985,0.404354866124552,3.632468767601401,0
2016-06-17,1.1224100000000001,1.12955,1.12221,1.1275,85648,1.1406889831912022,1.1064210168087998,1.123555000000001,0.008576834105846311,-0.8049971407205376,0.46333422436067634,0.4749725977347313,0.979795084903628,4.908118167015571,1
2016-06-20,1.13309,1.1381700000000001,1.1301299999999999,1.13131,88683,1.1414648809945318,1.1065821190054705,1.1240235000000012,0.008681492400554004,-0.34881570022989805,0.8351605255183076,0.4162894321066429,1.050422044571479,4.945269016697585,1
2016-06-21,1.13127,1.1348799999999999,1.1240299999999999,1.12414,77373,1.1413532848497496,1.1077107151502523,1.124532000000001,0.008789917780526305,-1.0213605226548377,0.9129509771358105,-0.4719027508477478,-0.4031222036165868,2.8386896103777195,0
2016-06-22,1.12415,1.1336700000000002,1.12358,1.1294,73236,1.1416342399990498,1.1088307600009522,1.125232500000001,0.008854921891499997,-0.8724349184615707,1.2560629017653089,-0.22086756780633865,-0.3713799278411488,3.378520627191096,1
2016-06-23,1.12942,1.14206,1.12941,1.1384100000000001,90768,1.1433062531673879,1.1090717468326141,1.126189000000001,0.009045175796925004,0.6035808338783041,1.7091344435708953,0.29337139232479453,0.05625038452411066,4.8443097779538045,1
2016-06-24,1.1382,1.14273,1.09095,1.1113899999999999,207005,1.1432788723280094,1.1091211276719926,1.126200000000001,0.01118191700707875,-1.2088996346634244,0.01979895065560508,-2.926893178443545,-2.4377611573440143,2.3662153449387278,0
2016-06-27,1.10112,1.10827,1.097,1.10218,141575,1.1449811740325961,1.106259825967406,1.125620500000001,0.011342321156724807,-2.3729594231910585,-1.040609820699086,-4.420895625932223,-3.2131159057579772,1.3414981748636783,0
2016-06-28,1.1022399999999999,1.11109,1.10091,1.10633,101328,1.1457121929355136,1.1048538070644882,1.125283000000001,0.011284205098888559,-1.2663763252775626,-0.6064254141660809,-3.7580576409489015,-2.804304853942451,1.831687269313258,1
2016-06-29,1.10637,1.11295,1.10484,1.11228,100364,1.145988537826795,1.1039284621732066,1.1249585000000009,0.011125494843944133,-1.2026789362420374,-0.5801013613164553,-3.1578947368421075,-2.3973323973323986,1.9290158811616263,1
2016-06-30,1.11227,1.11537,1.10235,1.1105399999999999,110616,1.146271698805649,1.103199301194353,1.124735500000001,0.011220220101746928,-1.0522564262485052,-0.40000000000001174,-2.6209412239243073,-2.38469855054632,1.9704704888529803,0
2016-07-01,1.11053,1.11686,1.10713,1.11378,86862,1.1449037578814232,1.1022802421185784,1.1235920000000008,0.011145709096659583,-1.216851441241681,-2.0120529626534065,-2.3111399577241083,-2.2494097822557326,2.1244991335124297,1
2016-07-04,1.11256,1.11586,1.10971,1.1152600000000001,49623,1.143491172987786,1.1016918270122158,1.1225915000000009,0.01089592364182661,-1.418709283927473,-1.762576303434413,-2.0102975029433803,-2.213921841982972,2.435843268365275,1
2016-07-05,1.11521,1.1185200000000002,1.10615,1.1074899999999999,73353,1.1421516048929639,1.1002063951070382,1.121179000000001,0.01096962745973529,-1.4811322433148946,-2.4873650659482016,-2.6065621344965053,-2.7100866173551,1.865325006208539,0
2016-07-06,1.1074899999999999,1.1110799999999998,1.10281,1.10999,92088,1.1394677721938207,1.099955227806181,1.1197115000000009,0.010834646086748514,-1.7186116522047041,-2.5760528024996914,-2.848065258680279,-1.528539238125661,2.817788563965272,1
2016-07-07,1.1099299999999999,1.11064,1.1051799999999998,1.10605,75079,1.138257904428875,1.098612095571127,1.118435000000001,0.010565913782411101,-2.8425611159424253,-2.2561374361512265,-2.774237216620813,-1.810127481268413,1.9513678932232263,0
2016-07-08,1.10618,1.1119299999999999,1.10015,1.10503,73310,1.1378406448703728,1.097033355129629,1.117437000000001,0.010626618093290541,-0.5722563636527161,-1.7742379932266044,-2.278917580474007,-2.0571864142381013,1.6914369852298408,0
2016-07-11,1.10491,1.10737,1.1015,1.10566,73019,1.136569595748032,1.09597340425197,1.116271500000001,0.010388787188626016,0.3157379012502631,-2.064713854221099,-2.3139108539117315,-2.2474095554690896,1.5084050200600578,1
2016-07-12,1.10556,1.11255,1.10512,1.10592,79335,1.1362224538222072,1.094860546177795,1.115541500000001,0.010240847829194707,-0.03705946688601244,-1.3029664798486564,-2.242572638315542,-2.615311459819311,1.0978965362781286,1
2016-07-13,1.1059299999999999,1.11191,1.10414,1.10884,76106,1.1350068091193437,1.0943781908806582,1.114692500000001,0.010117305437734975,-0.30927464307547453,-1.5082339983301056,-1.1306084599472166,-1.8204356295377997,2.386910313114632,1
2016-07-14,1.10876,1.1164,1.10865,1.1118,84495,1.1342025642231344,1.0941274357768676,1.114165000000001,0.009998940165848232,0.11345831757523718,-0.939991981111067,-0.7498660953401343,-1.4885699096225542,2.1208586308566866,1
2016-07-15,1.11179,1.11481,1.10239,1.10338,84930,1.1325392205298155,1.0933787794701864,1.112959000000001,0.010119993157555827,-0.9337571154087849,-2.1392461197339174,-1.685823754789276,-1.6744343548660259,1.0643364842089804,0
2016-07-18,1.1048200000000001,1.1083399999999999,1.1036700000000002,1.10743,67389,1.1295538903531441,1.0939761096468579,1.111765000000001,0.009861993499678028,-0.7020784391083895,-2.110827271039779,-1.2932955416510707,-1.7033249897924996,-0.27016561151987195,1
2016-07-19,1.10743,1.10796,1.0999,1.10205,67572,1.1279756107127896,1.0933453892872123,1.110660500000001,0.009771893824694124,-0.4912008234837235,-1.9650577330225725,-1.0700467696616742,-2.42768732237244,-1.6650159274031746,0
2016-07-20,1.10204,1.10293,1.09806,1.10125,66509,1.1247244758182966,1.0937815241817053,1.109253000000001,0.009526799133459414,-0.7873944810313579,-2.4924738799362403,-1.267718017913001,-2.7078363813057558,-1.2960357082037375,0
2016-07-21,1.10125,1.1059999999999999,1.09788,1.10253,82197,1.1155526046355182,1.0993653953644835,1.1074590000000009,0.009456459176786438,-0.3182496270512154,-3.1517643028434508,-1.4964977485526252,-2.867639285336704,-1.4876963491127284,1
2016-07-22,1.10255,1.10402,1.0954700000000002,1.09754,71271,1.1157205477436785,1.0978124522563233,1.1067665000000009,0.009411136217947109,-0.6778096522266361,-1.246187207011033,-1.2266349883456205,-4.136605817101937,-2.802033333923723,0
2016-07-25,1.0970799999999998,1.0998299999999999,1.09513,1.0993899999999999,57155,1.1159421749310505,1.0973118250689513,1.106627000000001,0.00917557940704975,-0.5670821048061989,-0.25313469669201677,-1.2911103728777287,-4.662839501890466,-2.629574520848833,1
2016-07-26,1.0994,1.1029,1.09776,1.0985,67573,1.1162030161899072,1.0962679838100944,1.1062355000000008,0.008973800436697259,-0.6709346064814798,-0.7077454285791764,-1.3098788945987545,-4.439205588370892,-2.988501686772513,0
2016-07-27,1.09833,1.10645,1.09608,1.1057,81667,1.115480870527406,1.096332129472596,1.105906500000001,0.009043610414862395,-0.28317881750298896,-0.5915776603013657,-1.1682472715571688,-3.7307909973444824,-1.7417577534879645,1
2016-07-28,1.10574,1.1118700000000001,1.10515,1.10763,75586,1.1151356528466954,1.0963863471533064,1.1057610000000009,0.008927429894119277,-0.37506745817593157,-0.262034685828513,-0.6609865470852107,-2.8761081346509605,-0.6903786323330352,1
2016-07-29,1.10761,1.11968,1.1072,1.11748,91058,1.116062982553907,1.095829017446095,1.105946000000001,0.009105058399413316,1.2778915695408655,0.33220205067428366,-1.6865349931817104,-1.986615561383337,0.2889810277673075,1
2016-08-01,1.11741,1.11824,1.11545,1.11602,60078,1.1162453125864122,1.0957226874135897,1.105984000000001,0.008789305479442643,0.7756697940276223,0.06814554453668846,-1.6956318761175746,-1.9435218865868802,0.2974719378813818,0
2016-08-02,1.11601,1.1233,1.1157700000000002,1.12227,69333,1.1192011089911926,1.0942448910088094,1.106723000000001,0.0087263402054705,1.8347624880903886,1.3345492961561944,-1.1860108827724543,-1.3067986949601078,1.045324401707104,1
2016-08-03,1.12227,1.1226399999999999,1.11399,1.11484,61691,1.119869393172066,1.0940616068279363,1.1069655000000012,0.008722523195196967,1.2340522133938696,0.4369408733412032,-2.150367756771461,-2.4235687465536815,0.17882014647078748,0
2016-08-04,1.11484,1.11555,1.11131,1.1128,67032,1.1204443653779241,1.0941616346220784,1.1073030000000013,0.00849839703543712,0.9314939276028771,0.6102798246010609,-1.6596263631382686,-2.180888002039363,0.8948890682092286,0
2016-08-05,1.1128,1.11606,1.1045,1.10874,59668,1.1206009952238734,1.094376004776129,1.1074885000000012,0.008651477183665265,1.0204639466443228,0.3357374912898385,-1.4444572840647363,-1.9508312698974148,0.6243987439420613,0
2016-08-08,1.10799,1.11043,1.10713,1.10875,50120,1.1207384818161115,1.094547518183891,1.1076430000000013,0.008383903324482005,0.8513812204950051,0.27947108514369834,-1.7910130472909045,-2.0409064805407184,0.6792158144687435,1
2016-08-09,1.10873,1.11218,1.1069799999999999,1.1115899999999999,52427,1.1211057325647629,1.0947472674352394,1.1079265000000011,0.00822470815825791,1.191624943104217,0.5126953124999857,-0.7969514154143009,-1.7413748906116073,0.9022829392275077,1
2016-08-10,1.1114600000000001,1.11894,1.11117,1.1174600000000001,60798,1.1221763188712393,1.0945386811287632,1.1083575000000012,0.008201972750345017,1.063579632811813,0.7773889830814249,-0.7425698601907874,-0.36200870247520794,2.268754518747663,1
2016-08-11,1.11756,1.11907,1.11345,1.11361,58195,1.1223790654293249,1.094516934570678,1.1084480000000014,0.008072874112827765,0.5398914800068703,0.16279906457996848,-0.7787232146834739,-0.5882878057489819,2.4310601740282154,0
2016-08-12,1.11365,1.12205,1.11304,1.11625,59193,1.1232143726184205,1.094968627381582,1.1090915000000012,0.008119730407186375,-0.11006908401045784,1.166415921985167,-0.9977827050997766,-0.5390715494965794,2.7249134948096807,1
2016-08-15,1.1166399999999999,1.12028,1.11527,1.11821,48102,1.1242719049529457,1.0949890950470569,1.1096305000000013,0.007964243886827056,0.19623304241858697,0.9734249568821516,-1.1579496336106028,-0.3324598463375948,2.896763685552065,1
2016-08-16,1.1182299999999998,1.1321700000000001,1.11766,1.12776,76652,1.1271025269899435,1.0947294730100592,1.1109160000000013,0.008291531692485704,0.48918709401480875,2.3329250034027607,0.32202394719520516,1.2379148451035458,2.9410153896708597,1
2016-08-17,1.12774,1.13153,1.12398,1.1288200000000002,71104,1.1296100115141365,1.094978988485866,1.1122945000000013,0.008254455107861417,1.2539916041763932,2.503518728717375,-0.05135470161145767,1.2040631527985977,2.523069098307068,1
2016-08-18,1.1288200000000002,1.13655,1.12836,1.13532,78931,1.1333257698005166,1.094542230199486,1.1139340000000013,0.008251232352468342,2.0237239396117985,2.9740687328236053,-0.27143120668300846,1.4330641126438675,3.0853324132420616,1
2016-08-19,1.13531,1.1359,1.13035,1.13237,70325,1.1351211683864624,1.0962298316135404,1.1156755000000014,0.008116170734844922,2.13124808341,3.17346064835907,1.887726180728657,1.9078988813592976,2.849227974568585,0
2016-08-22,1.13083,1.1329799999999999,1.12703,1.13188,67216,1.13645859285011,1.098141407149893,1.1173000000000015,0.00800786219810267,2.0861330326944842,2.955275198064393,2.6946596744633418,1.6260089605573724,2.9206372299410712,0
2016-08-23,1.13182,1.13543,1.13024,1.13036,64983,1.136790648001799,1.1009953519982034,1.1188930000000012,0.007866969088197538,1.6885722253708813,2.9003186162949475,2.1720463152947125,1.5524490602652268,1.1363026322853043,0
2016-08-24,1.13039,1.13106,1.12445,1.12624,67555,1.137010685182178,1.1028293148178248,1.1199200000000014,0.007804120633787661,0.7857104504859044,1.8576467396219594,1.2550796562016735,0.6676975607139863,1.0289117934641108,0
2016-08-25,1.12629,1.12966,1.12585,1.12818,52794,1.1374188446626659,1.1044761553373368,1.1209475000000013,0.007604414602098282,1.3083575039735609,1.855312694672415,1.5884164460532806,1.1820627802690555,1.244716461307879,1
2016-08-26,1.12818,1.13401,1.11801,1.1192799999999998,79156,1.1374516461854198,1.1046233538145827,1.1210375000000012,0.008024193871993369,0.27144456886896895,0.16107670830796092,0.49381385911040226,-1.5281748999252285,0.8296774077310186,0
2016-08-29,1.11769,1.1207,1.11572,1.1187799999999999,63520,1.1374645214253756,1.1048864785746273,1.1211755000000014,0.0078719841783937,0.05097432503733283,0.2473073959247929,0.3156214694331138,-1.4525179032300788,0.7456100855470368,0
2016-08-30,1.1187799999999999,1.11915,1.11313,1.11412,62190,1.1373325532386578,1.1042034467613449,1.1207680000000013,0.0077793849694740205,-1.2094771937291706,-0.7262067060511375,0.5986510036208126,-1.9036046982584018,-0.6261483846798818,0
2016-08-31,1.11418,1.11647,1.11224,1.11566,67292,1.137318627373031,1.1042993726269716,1.1208090000000013,0.007601915721000328,-1.1658191740047181,0.07355315560977745,0.5108154127514719,-2.078396264504004,-1.3955543771266932,1
2016-09-01,1.1156700000000002,1.1204399999999999,1.11268,1.11958,68372,1.1372595295362151,1.1050364704637872,1.1211480000000011,0.007609819934950311,-1.3863932635732732,0.6092739036664278,1.2232720039781242,-1.0604641298008104,-0.6680803115933703,1
2016-09-02,1.11958,1.12513,1.11497,1.11535,75297,1.1368106926349866,1.1061463073650157,1.1214785000000012,0.007737328938202793,-1.5030422918304118,0.5961722315421113,0.933911296525896,-0.8568965057467064,-1.0029734167665083,0
2016-09-05,1.11566,1.11816,1.11389,1.11461,48003,1.1363236493600202,1.107219350639982,1.121771500000001,0.007563962491292653,-1.5257801180337047,0.5285231116121938,0.80947126603115,-1.271955853565633,-0.8195262586535157,0
2016-09-06,1.11461,1.1262299999999998,1.1139700000000001,1.12545,67370,1.1363143281215453,1.1086146718784569,1.122464500000001,0.007798764366728006,-0.4343748894157587,1.2468626022184626,1.7659505208333377,0.43997429764750995,0.35131207033375134,1
2016-09-07,1.12544,1.1271,1.1228,1.12384,69989,1.1364502512963524,1.1091167487036497,1.122783500000001,0.007623826148391605,-0.21309845148458217,0.5709376621981842,1.3527650517658003,-0.17587180899256477,0.5313534305394094,0
2016-09-08,1.1238299999999999,1.13263,1.1233899999999999,1.12592,79006,1.1364527977614318,1.1103452022385705,1.1233990000000011,0.007704634840972032,-0.20032264354978183,1.1054139240847372,1.2700125921928525,0.3180825945560719,0.7237236431300067,1
2016-09-09,1.12591,1.12842,1.1197700000000002,1.12305,71513,1.1363779064398927,1.1111000935601092,1.123739000000001,0.007751903098923421,0.33682367236082783,0.6091825307950852,1.7827040548133986,-0.39467849223945395,0.5812495521960402,0
2016-09-12,1.12355,1.12675,1.12097,1.1233799999999998,85441,1.136382429349672,1.1116125706503301,1.123997500000001,0.007653307943977244,0.41116215878009416,0.46234607095267416,1.4402716198766432,-0.7009572972925382,0.3421017373051474,1
2016-09-13,1.1233799999999998,1.12598,1.12032,1.12189,75396,1.1359962307168538,1.1114117692831484,1.1237040000000011,0.007553642546778381,0.6974114099019904,-0.52050081577641,1.8002812939521873,-0.20015300585335133,-0.6024683482621372,0
2016-09-14,1.12189,1.12733,1.12096,1.12479,66493,1.135582968326864,1.1114220316731385,1.1235025000000012,0.007494460419439462,0.8183496764247046,-0.3570099750181782,2.1375709421112274,-0.40818133522224215,-0.7780453595151815,1
2016-09-15,1.12483,1.1283,1.1218299999999999,1.12426,78995,1.1337614646224148,1.1121375353775875,1.1229495000000012,0.007443237398467499,0.41801389806892025,-0.9741746820279805,1.970921426174347,-1.24296167461636,-1.1874104608137084,0
2016-09-16,1.12404,1.12491,1.11487,1.11556,72521,1.1324648966775615,1.1117531033224404,1.122109000000001,0.007573075528544126,0.01882817052943412,-1.4844971166668128,1.6418535998688109,0.3752058233383627,-2.071701955827087,0
2016-09-19,1.1152,1.11972,1.115,1.1172799999999998,62470,1.1309017283903469,1.1118562716096552,1.121379000000001,0.007430421752116922,0.23954567068299476,-1.2898893875676016,1.6272660293435417,1.370012157723774,-1.8871238265848442,1
2016-09-20,1.11729,1.12127,1.1149200000000001,1.1149799999999999,70809,1.1295751926915323,1.1116448073084697,1.120610000000001,0.007376400664511069,-0.9302945488471456,-1.3606284723451088,1.500227583067804,0.7818643623511814,-2.04436635185593,0
2016-09-21,1.11499,1.11958,1.11224,1.11887,92646,1.1288494992446734,1.1116335007553286,1.120241500000001,0.0073745806312855225,-0.4422337699316557,-0.6543898281005716,1.1911006602152596,0.5924767144963584,-1.8190593190593116,1
2016-09-22,1.1188,1.12565,1.11842,1.12066,70169,1.1276733946583755,1.1120576053416267,1.119865500000001,0.00736735159972125,-0.46717351143953767,-0.6665603006612395,1.176385616135361,0.9112683919534758,-1.4951611627273451,1
2016-09-23,1.12068,1.12398,1.11931,1.12252,67156,1.1279141314099428,1.1121408685900598,1.1200275000000013,0.007232484019735186,-0.047192912158865716,0.2894718033021346,0.45101478326233424,0.7847151142954596,-1.482346126504074,1
2016-09-26,1.1229,1.12782,1.1220299999999999,1.12526,63228,1.1285334075401952,1.1121695924598074,1.1203515000000013,0.007160359818748435,0.16735209813243107,0.5792023454119704,0.8279421515743368,0.8966519017986644,-1.3371211124847837,1
2016-09-27,1.12529,1.1258,1.1190200000000001,1.12137,70521,1.1283859708026232,1.113042029197379,1.120714000000001,0.007141341827811003,-0.04635035520417117,0.6507378020320952,-0.0801946055762092,1.2532844540357129,-1.490767257585601,0
2016-09-28,1.12124,1.1236,1.11812,1.12162,67710,1.1283304358982167,1.1136935641017853,1.121012000000001,0.007058274736420449,-0.28183038611651023,0.5342129322553435,0.6081590183344703,1.0477571870016873,-0.4967974308475762,1
2016-09-29,1.12164,1.1249,1.1196,1.12205,70713,1.1284364491846137,1.1138345508153886,1.1211355000000012,0.00697036099959943,-0.19657374628645025,0.22061844620303797,0.8312365204888551,1.4465892138691754,-0.3897233763005481,1
2016-09-30,1.12211,1.12499,1.1152600000000001,1.12402,84514,1.1284626083436993,1.1146753916563035,1.1215690000000014,0.0071083429496194474,0.7583635124959581,0.777334469000758,1.3781409527932573,1.7185053799444416,-0.3740338934978277,1
2016-10-03,1.12275,1.12435,1.12045,1.12105,54442,1.1280127183859046,1.115769281614098,1.1218910000000013,0.006947925802138476,0.33742660747532166,0.577780568988256,1.1093573844419573,1.3919288027060772,-0.8867630936803552,0
2016-10-04,1.12103,1.12381,1.11372,1.12038,77408,1.1275655447869697,1.115709455213033,1.1216375000000014,0.00710502951203155,0.4843136199752527,-0.4504864720778471,0.7907591827922235,1.307508680555548,-1.3419982036244642,0
2016-10-05,1.12038,1.1232600000000001,1.11889,1.1203100000000001,63349,1.1273260964183307,1.115595903581672,1.1214610000000014,0.006968278036429983,0.1287012789689694,-0.314101651480621,0.25504268609167385,1.0344143429169304,-0.8048521338763788,0
2016-10-06,1.12037,1.12117,1.11391,1.1146200000000002,64378,1.1271013022485858,1.1146906977514166,1.1208960000000012,0.006982864134608485,-0.5389681080791519,-1.0036237032826367,0.09069602464059925,0.25364274150029387,-1.2387028176501755,0
2016-10-07,1.11473,1.1204,1.11037,1.1201,102605,1.1268818132152454,1.1146151867847571,1.1207485000000013,0.007135220927878059,-0.21558635926307473,-0.26267752994078697,0.34490481522957506,1.5153437618952734,-0.18446402951424615,1
2016-10-10,1.11786,1.12026,1.11306,1.11369,56439,1.1269914137672878,1.1135365862327142,1.120264000000001,0.0071384598814841615,-1.0282068144250982,-0.8625754419697481,-0.40421745468202375,0.5652727486161794,-1.1476806731639866,0
2016-10-11,1.11368,1.11416,1.1048200000000001,1.1052899999999999,72899,1.1287516099937853,1.110116390006217,1.1194340000000012,0.007248536887409948,-1.4339602450573936,-1.479645954594494,-1.9924452011066371,0.2939975500204083,-2.1408271136019628,0
2016-10-12,1.1053,1.10669,1.10037,1.10064,78816,1.130305041757856,1.1061479582421458,1.118226500000001,0.007202110043039445,-1.8705087284463542,-2.147067452591141,-2.4964121826332,-0.05539160045402946,-2.761728067850503,0
2016-10-13,1.10063,1.10568,1.09848,1.1054700000000002,75579,1.1302340291571562,1.1043399708428459,1.117287000000001,0.007202004540887477,-1.477652511028904,-1.6713215804173291,-2.629214670753614,0.2666594106282972,-2.6086267047256313,1
2016-10-14,1.10544,1.10576,1.09699,1.09702,69846,1.1320361602440216,1.1006838397559806,1.1163600000000011,0.007280404313843111,-2.402092489457475,-1.6619455699379684,-3.1217711525384804,-0.04737868323704411,-4.18202463097213,0
2016-10-17,1.09681,1.10071,1.0963100000000001,1.0998299999999999,40214,1.1327262898356072,1.098248710164395,1.115487500000001,0.0071363840981509535,-1.89286829311808,-1.5618287269082027,-2.831572251475433,0.040022194125833056,-4.624683478441856,1
2016-10-18,1.0998299999999999,1.10256,1.09693,1.09796,58219,1.1334957208480685,1.0957772791519338,1.1146365000000011,0.007061064893243407,-2.0011067673467826,-1.5264847799960373,-2.866343465798505,-0.04915794264906554,-4.486181308882752,0
2016-10-19,1.09796,1.10037,1.09543,1.09727,59293,1.1337490523645775,1.0933639476354244,1.113556500000001,0.006955011648581246,-2.0565736269425576,-1.930519184534402,-2.5722758914618504,-0.7624129510717137,-4.4647599146750245,0
2016-10-20,1.0972600000000001,1.10384,1.0915,1.09284,68135,1.1339770194105359,1.0903539805894662,1.112165500000001,0.007224261066152184,-1.9540291758626376,-2.482465689861328,-3.1324788597564157,-1.3352834430269909,-4.172987381952405,0
2016-10-21,1.09285,1.09289,1.08585,1.08826,59290,1.1340503040291074,1.0868546959708945,1.110452500000001,0.007215048012844572,-2.8426033389875984,-3.0520614332038587,-2.7714244871703086,-2.6148118981995223,-4.549481199512324,0
2016-10-24,1.08804,1.08989,1.08588,1.08799,52610,1.1330844321455271,1.0840935678544747,1.108589000000001,0.007054795612202347,-2.3076439583726223,-3.312123420365064,-2.752104971486787,-2.511603734700095,-4.406312052998746,0
2016-10-25,1.08806,1.09041,1.08502,1.08875,64417,1.132165775467028,1.081750224532974,1.106958000000001,0.00697155583159223,-1.4964398483655672,-2.9089417409062017,-2.2771335224212734,-2.9868035321268493,-4.254570717508101,1
2016-10-26,1.0887200000000001,1.0946,1.0873700000000002,1.0907,64351,1.1306259077494163,1.080198092250586,1.1054120000000012,0.006984478040012611,-0.9031109172844944,-2.75672687719549,-2.237240736425084,-2.165333141975535,-4.536423551241528,1
2016-10-27,1.09067,1.09414,1.08817,1.0892700000000002,65492,1.1287077966503847,1.0788382033496173,1.103773000000001,0.00693375413801197,-1.4654400390784001,-2.921438438572239,-2.7072652244591575,-2.114485981308396,-4.2492594122766,0
2016-10-28,1.08948,1.0991,1.08923,1.09858,75429,1.1257104247235041,1.0792915752764976,1.1025010000000008,0.007080566431111374,0.1422034238208769,-2.263304923399951,-1.5035639037073718,-0.9163555026426545,-2.849310222851091,1
2016-10-30,1.0990799999999998,1.09909,1.0977700000000001,1.09839,815,1.1230038411899326,1.079732158810069,1.1013680000000008,0.006792538109555793,-0.13092932544119418,-2.0213192988716044,-1.4552175200294382,-0.9343855693348299,-2.9562221142377565,0
2016-10-31,1.09837,1.09896,1.09352,1.0976,55982,1.1200650448677643,1.0803929551322373,1.1002290000000008,0.006724911204077998,-0.032788079711477465,-2.0332387225762707,-2.474565729263863,-1.2585575616909066,-2.978016246939335,0
2016-11-01,1.09758,1.10681,1.0959299999999998,1.10563,64377,1.1172854047170362,1.0817045952829654,1.0994950000000008,0.006932665643874109,0.7618908746251992,-1.3103515991109824,-1.6203374145785931,-1.0586508689349263,-1.4168271631357605,1
2016-11-02,1.10565,1.1122299999999998,1.10489,1.1094600000000001,77424,1.1162763475226003,1.0821976524774015,1.099237000000001,0.006953032361680399,1.5208081695399216,-0.4629380416644285,-1.4619155890294087,-0.3726618834241679,-0.958757364756291,1
2016-11-03,1.10953,1.11251,1.1059,1.11057,74523,1.1138623402519667,1.0836586597480347,1.0987605000000007,0.006935880743596379,2.050061566169854,-0.85081689134899,-1.1112595164952626,-0.5088465845464643,-1.0451750868751686,1
2016-11-04,1.11057,1.1139,1.10792,1.11386,66599,1.1139045963211207,1.0836334036788808,1.0987690000000008,0.006888086706416554,2.3777792075294863,0.015264570930869763,-0.8474425394790499,-0.3890145858112389,-0.7201811148546148,1
2016-11-07,1.1059299999999999,1.11093,1.10266,1.10394,67301,1.1137318430099226,1.0836711569900792,1.0987015000000009,0.007103682371095731,1.395177956371969,-0.12213989088836075,-1.599978607528379,-2.112151521600356,-0.9003833137337814,0
2016-11-08,1.1039299999999999,1.10663,1.10081,1.1023399999999999,58294,1.1138788321920747,1.0836941678079273,1.098786500000001,0.00703949825254094,1.0672045475382665,0.1544555894751974,-1.9959281288062731,-2.3458124413104193,-1.169994351751406,0
2016-11-09,1.10248,1.1298700000000002,1.09064,1.09083,179131,1.1131992198388059,1.0829097801611962,1.098054500000001,0.008649023339913898,0.1432151808091459,-1.32432359087087,-2.973511465319416,-3.9187189514850553,-2.541812593810295,0
2016-11-10,1.0908200000000001,1.09528,1.08641,1.08891,109380,1.1133083472404157,1.0819896527595863,1.097649000000001,0.0086600721729182,-0.8802272023885239,-0.7392754917868463,-2.388934705439426,-3.837968155284938,-2.0032938254272477,0
2016-11-11,1.08896,1.09227,1.0829600000000001,1.08543,99251,1.1134229684732297,1.0804350315267717,1.0969290000000007,0.008692568564272286,-1.1799087755715258,-1.3092932544120428,-2.850673063153367,-4.103791921405104,-2.5445109852124093,0
2016-11-14,1.0831600000000001,1.08405,1.07084,1.0736299999999999,108862,1.115064181968136,1.0763608180318656,1.0957125000000008,0.008987440136058667,-2.1838556851311997,-2.215927720499853,-3.708586701106747,-5.018755086874993,-3.54421964279297,0
2016-11-15,1.0736,1.08158,1.07133,1.07215,92877,1.1163364124997306,1.072576587500271,1.0944565000000008,0.009050568129255738,-3.028137803786073,-2.2893180347589954,-4.175641495437369,-4.802706350333851,-4.167076342769301,0
2016-11-16,1.07217,1.07587,1.06654,1.0689799999999998,85450,1.1178058179629766,1.068721182037025,1.0932635000000008,0.009064539722792954,-3.6486218520722056,-2.1833022217342166,-4.611568183035013,-5.247389600950216,-4.127354260089701,0
2016-11-17,1.06897,1.0744799999999999,1.06192,1.06251,87697,1.1199016744949128,1.0640503255050886,1.0919760000000007,0.009239312736653302,-4.327507496150624,-2.366162497932474,-5.346007198090002,-5.0720105782288405,-6.522676285576024,0
2016-11-18,1.0623200000000002,1.0642,1.05684,1.0586799999999998,97717,1.1219715810207755,1.0590494189792257,1.0905105000000006,0.00914534709982064,-4.953943942685815,-2.693958584178179,-5.916854771341742,-5.371922987540003,-6.746412747628332,0
2016-11-21,1.05926,1.06484,1.0578,1.06256,96412,1.1229436536596602,1.0554583463403409,1.0892010000000005,0.009040079744829604,-3.7483921227602925,-2.4055109070034586,-5.244477737053785,-4.627867734175856,-6.443376124817302,1
2016-11-22,1.06283,1.06571,1.05829,1.0625,84449,1.1234666717665662,1.052115328233435,1.0877910000000006,0.008959075757588123,-3.6141299417602446,-2.5854955533143853,-5.270947379682964,-4.76489252998226,-6.744255446135483,0
2016-11-23,1.0625,1.06428,1.05253,1.05513,83766,1.124476822975079,1.0476911770249224,1.0860840000000007,0.009098621969708714,-3.2727372734523317,-3.1342091492467685,-5.964083596987665,-5.756623019346551,-6.7560402269393345,0
2016-11-24,1.05513,1.05845,1.0517299999999998,1.05511,78380,1.124107019488579,1.0437139805114224,1.0839105000000007,0.008979690871223281,-3.1040214526453105,-3.9569262138396755,-6.130673831426489,-5.400995203299419,-6.211610769873506,0
2016-11-25,1.0552,1.06266,1.05377,1.0588899999999999,92413,1.1229651426866682,1.040905857313333,1.0819355000000006,0.008975206327662109,-2.445113917986421,-3.596172579866905,-5.54480174836093,-4.999057966463625,-6.207428009601685,1
2016-11-28,1.06082,1.0685,1.0562799999999999,1.06132,92132,1.1214275970196368,1.0388154029803645,1.0801215000000006,0.00913744601127901,-1.1465774987658526,-3.305393586005819,-5.271425766257868,-5.698165178373097,-5.283261342947928,1
2016-11-29,1.0613299999999999,1.06536,1.05641,1.06485,83827,1.1181583105968624,1.0380066894031386,1.0780825000000005,0.00912807371071506,-0.680874877582415,-3.6883948518039325,-4.950415509992775,-5.2489678246013565,-5.415608178927356,1
2016-11-30,1.06483,1.0665799999999999,1.05519,1.05872,95511,1.1137344630521118,1.0373565369478897,1.0755455000000007,0.009241170025179296,-0.9597934479597108,-4.573396066554901,-5.015162118031262,-5.968452465539285,-5.669354479440447,0
2016-12-01,1.05877,1.06679,1.05839,1.06608,95163,1.1081230016090384,1.0385189983909628,1.0733210000000006,0.00919911152392033,0.3359968376768078,-4.00605094681111,-4.822783680028585,-5.072792840924285,-5.447450110864748,1
2016-12-02,1.06603,1.06891,1.06245,1.06606,85078,1.100430037882539,1.0414319621174626,1.0709310000000007,0.009062155947724321,0.6970944950315644,-4.291383118165664,-4.276773608454781,-5.102458651569355,-5.7676498926023845,0
2016-12-05,1.06659,1.0795700000000001,1.05051,1.0763200000000002,119544,1.095054000470425,1.0440459995295763,1.0695500000000007,0.01006204815033811,1.2949856949254834,-2.501947569614269,-2.6210315844710186,-4.061895551257243,-4.25391855107013,1
2016-12-06,1.07631,1.07845,1.06978,1.0717700000000001,96216,1.0886868732362958,1.047356126763706,1.0680215000000008,0.009992445742821203,0.8724705882353045,-2.773191574287404,-2.623019334205549,-4.713768792396789,-5.102709403222937,0
2016-12-07,1.07166,1.07676,1.07091,1.07514,67816,1.0854217453651513,1.0490522546348504,1.0672370000000009,0.009785323455680138,1.8964487788234705,-1.438354280685348,-2.743629406496801,-4.369096116556673,-5.557751600917082,1
2016-12-08,1.07522,1.08724,1.05965,1.06142,93854,1.0812232185702804,1.0505017814297213,1.0658625000000008,0.01067555728289613,0.59804191032215,-2.52454289151537,-3.2451550564255958,-4.853167915665681,-4.496171460963285,0
2016-12-09,1.0614299999999999,1.06289,1.05302,1.05599,74391,1.077436586731098,1.0513444132689038,1.064390500000001,0.010635279418751316,-0.2738716958324191,-2.7122891388666166,-3.9860705745433282,-5.485643706143478,-4.190785534123279,0
2016-12-12,1.0531700000000002,1.0650899999999999,1.05245,1.06336,77976,1.0762173551000496,1.0515366448999521,1.0638770000000008,0.010735515447813739,0.1922134700184715,-0.95656790514421,-3.1512987722685675,-4.629679456133723,-3.8840129075411447,1
2016-12-13,1.0633,1.06664,1.06031,1.06233,74038,1.0751380285906438,1.0516339714093579,1.0633860000000008,0.01051523967542305,-0.2366530497253207,-0.9159166161451234,-3.184266406627354,-5.053312717295131,-4.49077570395943,0
2016-12-14,1.06254,1.06692,1.0495299999999999,1.05348,85586,1.0748206222707868,1.050401377729215,1.0626110000000009,0.01085897769165191,-0.4949372827565487,-1.4499803551048522,-3.601625123531355,-5.9946817054235915,-5.138040953049859,0
2016-12-15,1.05348,1.05385,1.03656,1.04128,119212,1.0768977252718441,1.0462012747281575,1.0615495000000008,0.011180528807069316,-2.3262794536995286,-1.9980988414226766,-4.3169830738977835,-7.237287531625269,-6.509364506455495,0
2016-12-16,1.04122,1.04732,1.04,1.04496,84338,1.077806968682512,1.0439200313174897,1.0608635000000008,0.01098750236671585,-1.9792506988349525,-1.2959534514678406,-3.9549995863932477,-7.136128539182039,-6.303462869644748,1
2016-12-19,1.04372,1.04787,1.03918,1.04013,76984,1.0789109870362326,1.0405730129637691,1.0597420000000008,0.010872627248380062,-3.3623829344433034,-2.1109396175274764,-4.4656716417910545,-7.244709596297384,-6.0822219613721,0
2016-12-20,1.0401,1.04172,1.03515,1.03871,72437,1.0797359396403232,1.0373690603596781,1.0585525000000007,0.010657495885961057,-3.084617035371403,-2.2390588235294095,-4.766663610525349,-7.39198659082399,-6.421679474589862,0
2016-12-21,1.0387,1.04505,1.03817,1.04233,66200,1.0802147625532752,1.0356102374467266,1.057912500000001,0.010468621091663004,-3.0516955931320577,-1.2131206581179497,-4.309308068706582,-7.104852724923133,-5.7610415442339855,1
2016-12-22,1.0423200000000001,1.04986,1.04226,1.04355,69624,1.0804805592541196,1.0341884407458823,1.057334500000001,0.010325190037079856,-1.6835936763957764,-1.0956203618580067,-5.009193686395157,-7.159125282468287,-5.563649855660026,1
2016-12-23,1.0435299999999998,1.0467899999999999,1.04257,1.0455299999999998,50221,1.0803591252448985,1.0329738747551032,1.0566665000000008,0.010019930535225858,-0.9905396831409518,-1.2616985711452597,-4.812498292956065,-6.736541635074282,-5.438380695693092,1
2016-12-26,1.04644,1.04649,1.0439399999999999,1.04538,17926,1.0799515609374528,1.031787439062549,1.055869500000001,0.009646434008464568,-1.6908666867288695,-1.501903290242346,-4.7576530612244845,-6.694157339474104,-5.474175347222226,0
2016-12-27,1.04546,1.04626,1.04316,1.04555,49720,1.0790165156559994,1.0307924843440022,1.0549045000000008,0.009319112308041335,-1.5795468451422834,-1.8124618490867346,-5.434005951358042,-6.673152966589618,-5.707766675083877,1
2016-12-28,1.04555,1.0479,1.03714,1.04126,59914,1.0787835433700967,1.029279456629905,1.054031500000001,0.009391156692639274,-1.1599650681550573,-1.6491612513223544,-6.1471346420781305,-6.581615259012047,-6.344666306889714,0
2016-12-29,1.0412700000000001,1.04931,1.0407799999999998,1.04877,72151,1.0773769623103904,1.0289550376896115,1.053166000000001,0.009348098858007317,0.7193070067609093,-1.6237055380459195,-5.564710013776716,-6.368181412373905,-4.949337490257214,1
2016-12-30,1.04857,1.0651700000000002,1.04821,1.05282,96830,1.0759814490947193,1.0290265509052827,1.052504000000001,0.009728693915106956,0.7521819016995844,-1.2419563626812673,-5.480042375163842,-5.465614309188371,-4.9312371888065005,1
2017-01-02,1.0514299999999999,1.05234,1.04494,1.0453,42125,1.0718935674229497,1.0300124325770526,1.0509530000000011,0.009636259219351613,0.4970532529587549,-2.8820425152371287,-5.311882892186172,-5.4275348551058995,-5.149494124586005,0
2017-01-03,1.0453,1.04893,1.03395,1.04044,81244,1.068468607090022,1.0303043929099802,1.049386500000001,0.009903446258384031,0.16655274330660236,-2.9232018063577145,-5.615327394451789,-5.469544992004654,-5.521906923950059,0
2017-01-04,1.04044,1.04989,1.03891,1.0487,81281,1.063050552815703,1.033078447184299,1.048064500000001,0.009957273945464829,0.6111308318862535,-2.4592146139107482,-3.8621966759256714,-5.135372285091427,-4.882406827932124,1
2017-01-05,1.04869,1.06145,1.04799,1.06006,105878,1.0627500694323455,1.0332429305676567,1.047996500000001,0.010132410248191588,1.5820995639883115,-0.12813024062105743,-2.6494384292549467,-3.369127272064329,-3.414909707163289,1
2017-01-06,1.06026,1.06196,1.0524200000000001,1.0531,86103,1.0623438675123338,1.0333601324876684,1.0478520000000011,0.010102789735782002,0.7240347001042609,-0.2736768340609342,-2.9785430658817216,-4.248838456852417,-4.210516741101879,0
2017-01-09,1.0529600000000001,1.0582200000000002,1.051,1.05734,72257,1.0609508744768383,1.0341511255231637,1.047551000000001,0.009958650248992913,1.1440815779907756,-0.5661300030093417,-1.5172824902433724,-3.6995883274436316,-3.746927628584441,1
2017-01-10,1.05736,1.06264,1.05501,1.05541,84787,1.0593601133271153,1.0350498866728868,1.047205000000001,0.009842217736543268,0.943044330735018,-0.6513983413816834,-1.5613486918807982,-3.814922489451093,-4.548249977389885,0
2017-01-11,1.05541,1.0622200000000002,1.04531,1.0581399999999999,105382,1.0602274231298765,1.0346485768701255,1.047438000000001,0.010195606849716115,1.621112882469295,0.4423434711622325,-1.014050777376561,-3.1752132059588023,-4.468098552765818,1
2017-01-12,1.05818,1.06839,1.05706,1.06115,108752,1.0622025119815155,1.0346604880184866,1.048431500000001,0.010252326507230302,1.180430408955258,1.9082283343577189,-0.12799879530545855,-2.4911326337456092,-5.04080609943802,1
2017-01-13,1.06118,1.0673,1.05954,1.064,86404,1.0646177026701453,1.034149297329857,1.0493835000000011,0.010127710181868785,1.0619099181246525,1.8220793140407234,0.5025125628140905,-2.204983501686592,-4.661206788408806,1
2017-01-16,1.06043,1.0635,1.05785,1.0599100000000001,76949,1.0656435325451517,1.0351014674548504,1.050372500000001,0.00992882467277535,1.3976848751554802,1.9016853662523079,-0.2493976810721107,-2.648909299655566,-5.556595115257466,0
2017-01-17,1.05997,1.07186,1.05958,1.07124,105891,1.0688070384338897,1.0351909615661123,1.051999000000001,0.010046383439136585,2.9602860328322573,3.1317692137362636,0.8225882352941148,-1.784175300265887,-3.9108751031538227,1
2017-01-18,1.0711899999999999,1.07146,1.06275,1.0628799999999998,90773,1.0698570808276222,1.0361959191723797,1.053026500000001,0.009979564267179757,1.3521502813006447,1.9715445204493631,0.7345066484698497,-2.422723475355087,-4.485981308411232,0
2017-01-19,1.06285,1.06758,1.0588600000000001,1.06634,102890,1.0713579648672034,1.0369740351327987,1.054166000000001,0.009916586053820762,0.5924192970209293,2.183891524124392,1.0643440020471868,-2.934697518614924,-3.824160759059833,1
2017-01-20,1.0664,1.0708799999999998,1.06243,1.0699100000000001,101050,1.0733927322279952,1.037377267772007,1.0553850000000011,0.009843256751129716,1.5962396733453819,2.3318317025814936,1.0407124441632514,-2.592885951255915,-3.503043968432899,1
2017-01-23,1.0700399999999999,1.07683,1.06935,1.0764200000000002,95150,1.0765103963326552,1.0373636036673466,1.056937000000001,0.009725093913573226,1.8045283447141136,2.9692551990663856,1.4227565672935696,-1.9296647230320478,-3.163936343435952,1
2017-01-24,1.07643,1.07739,1.07195,1.07303,84280,1.0783467309823036,1.0382752690176986,1.0583110000000011,0.00951083921789457,1.6694933722439593,2.6282817655779205,0.768183312203583,-2.948545173340084,-3.975981243176506,0
2017-01-25,1.0729600000000001,1.07689,1.07105,1.07473,80571,1.0796313190553906,1.0403376809446114,1.059984500000001,0.009327297256999833,1.5678454646833224,3.2143748919578092,1.512203415445052,-3.1303517026301213,-3.4913479584414673,1
2017-01-26,1.07473,1.07649,1.06568,1.06794,84227,1.080173902318801,1.0417120976812007,1.0609430000000009,0.00940143239414984,0.6398718371577865,1.8278554878571953,0.17447095902746257,-3.838569383289677,-4.3278835386338255,0
2017-01-27,1.06817,1.0724200000000002,1.06576,1.06958,75793,1.080983644505257,1.0425783554947445,1.0617810000000008,0.009264360774442353,0.5244360902255562,1.591915047206539,0.33018779430800965,-3.975364947120832,-4.348914783448543,1
2017-01-30,1.072,1.07394,1.06195,1.06923,77140,1.080860115999772,1.0450948840002297,1.0629775000000008,0.009400642735720232,0.8793199422592268,2.2892949392518904,-0.65872602943365,-3.144192619164087,-5.189934028516722,0
2017-01-31,1.06925,1.08114,1.06839,1.07964,98885,1.0810111291793523,1.0488638708206492,1.0649375000000008,0.009568110598934223,0.7841380082894556,3.767636769059234,0.7342993366113831,-2.059255765008976,-4.356761928385413,1
2017-02-01,1.07964,1.08065,1.0729,1.07674,85470,1.0813604073958718,1.05131859260413,1.0663395000000009,0.00947720506898752,1.3040042149631386,2.6737865929245794,0.14881782837584367,-1.2916769799143712,-5.159778740795553,0
2017-02-02,1.07683,1.08281,1.07552,1.07572,88986,1.0823831564405129,1.0518618435594889,1.0671225000000009,0.009367844815538144,0.8796443910947674,1.4772748712337045,1.3472517947655007,-1.2113030461654346,-5.002781776274547,0
2017-02-03,1.0757299999999999,1.07968,1.0711600000000001,1.07853,84112,1.0829926607603364,1.0537953392396655,1.068394000000001,0.00932545257476123,0.8056752437120738,2.4147754249359097,2.1344899099423293,-0.6356927669218565,-4.713397179913065,1
2017-02-06,1.07889,1.07905,1.07049,1.07495,78292,1.083209270145051,1.055339729854951,1.069274500000001,0.009287179946023174,-0.13656379480129338,1.6655002175270137,1.0899413180860655,0.12294738410813875,-4.901978130860961,0
2017-02-07,1.0749600000000001,1.0749600000000001,1.0655299999999999,1.06816,79207,1.0823359987119852,1.0574880012880166,1.0699120000000009,0.00929432094872203,-0.4538549714360205,1.2080613221402148,0.5487936893432362,-0.3721494193909377,-5.156982525926971,0
2017-02-08,1.0682399999999999,1.07131,1.06398,1.06971,78398,1.0816846618263907,1.0592963381736116,1.0704905000000011,0.009196104901285931,-0.4670940608338861,1.093428090800847,1.5406082697345909,0.06828939736946618,-5.182683614316867,1
2017-02-09,1.0697,1.0708799999999998,1.06501,1.06538,74785,1.081327666284776,1.0600763337152264,1.0707020000000012,0.009029799656221627,-0.23971384160157835,0.39862413419403064,2.314459127228028,0.27011510479900686,-4.815595740118634,0
2017-02-10,1.06542,1.06669,1.0607,1.06392,75257,1.081333810453154,1.060062189546848,1.070698000000001,0.008877809673410543,-0.5291796780044502,-0.007518796992488722,1.81442351860357,0.49495598292214216,-4.90355565884266,0
2017-02-13,1.06275,1.06576,1.05912,1.05965,67638,1.0813740252125918,1.0599959747874106,1.0706850000000012,0.008765919189740016,-0.8959718676056528,-0.024530384655314978,1.8766884908617176,-0.2738668875169372,-4.889060424370806,0
2017-02-14,1.05968,1.06326,1.056,1.05761,72367,1.0821083341994187,1.0578986658005838,1.0700035000000012,0.008690623230253016,-2.040494979808084,-1.2723572682125417,1.8195646523091062,-0.4602352941176528,-5.203198106950159,0
2017-02-15,1.05761,1.06084,1.05206,1.05985,75934,1.0823781751542687,1.057325824845734,1.0698520000000014,0.008695092068740366,-1.5686238089046634,-0.2850745145265568,1.6808496349524602,0.4473382426810021,-5.335036352918064,1
2017-02-16,1.0598299999999998,1.06786,1.05902,1.0672700000000002,75581,1.082379002032988,1.0574179979670144,1.0698985000000012,0.008702337465303345,-0.7855203956419744,0.08721420935162305,2.273010397201877,1.1524864706049769,-4.310754471690491,1
2017-02-17,1.06725,1.0676,1.06047,1.06093,68041,1.082527852304301,1.0563711476957016,1.0694495000000013,0.008623720592038182,-1.6318507598305154,-0.8393229337047236,1.4729371706216066,0.19265457224074664,-4.816034307964236,0
2017-02-20,1.06074,1.0632,1.06024,1.06128,53631,1.0818219202078918,1.055563079792111,1.0686925000000014,0.008340534562436264,-1.2716870552118769,-1.406514185912576,1.520978017562994,-0.003768891568993329,-5.701719312275095,1
2017-02-21,1.06128,1.06145,1.0525200000000001,1.05358,65785,1.0822290799155352,1.0532109200844675,1.0677200000000013,0.008370007834314446,-1.3649640503295422,-1.8126240645648277,0.7680168332456584,-1.058365027938218,-6.251779612756264,0
2017-02-22,1.05356,1.05732,1.04929,1.05576,75097,1.0817946518329333,1.0517483481670693,1.0667715000000013,0.008353007442598722,-1.3040917631881452,-1.7650944888483555,1.3925436490405811,-0.2795828925495007,-6.231348586045189,1
2017-02-23,1.05571,1.05945,1.05368,1.0580200000000002,66639,1.0817595465962666,1.050791453403736,1.0662755000000013,0.008223857070468788,-0.6908333176894452,-0.9288911362061265,0.8819855640417062,-0.7560408224523238,-5.790481278660782,1
2017-02-24,1.05808,1.06171,1.05559,1.05608,64433,1.0816173317402462,1.0495836682597568,1.0656005000000015,0.008118664216945345,-0.7368975110910659,-1.2621776772191018,0.3096445736213045,-0.9361574395437497,-5.9908490448467955,0
2017-02-27,1.05627,1.063,1.05508,1.05863,64908,1.0812722967829294,1.0488687032170734,1.0650705000000014,0.008108731006098074,-0.09625819846175822,-0.9913676196889298,1.2752319908160399,-1.6435632525643122,-5.638698981183547,1
2017-02-28,1.05856,1.06294,1.0567799999999998,1.05755,68016,1.0790151214359949,1.0489168785640077,1.0639660000000013,0.00801129445579318,-0.005673168748399598,-2.046052387832976,1.644496559148049,-1.326777200332172,-5.978004783115068,0
2017-03-01,1.05748,1.05885,1.05134,1.0545799999999999,84960,1.077229839965547,1.0484861600344557,1.0628580000000014,0.007986229733003527,-0.49724017549654276,-2.0580641566209277,0.560694192810135,-1.9123090946295491,-6.197854588796202,0
2017-03-02,1.05456,1.0550700000000002,1.04941,1.0505799999999998,67857,1.0756471110630406,1.0475548889369621,1.0616010000000013,0.007869918246353361,-1.563802973942893,-2.33703937827689,-0.8942890025093065,-1.021273388479601,-5.824877191724358,0
2017-03-03,1.05053,1.0623200000000002,1.05011,1.0621399999999999,78158,1.0725010055781057,1.049061994421897,1.0607815000000014,0.008086922334035695,0.11405087988839353,-1.5196610200921743,0.8584180039882193,0.5823918787109611,-4.935199770872116,1
2017-03-06,1.0608799999999998,1.0639399999999999,1.0574,1.0581200000000002,62381,1.0697268156207844,1.050153184379218,1.0599400000000012,0.008009576217333909,-0.2977536559625951,-1.5656542164751757,0.07377002667072323,-0.4927776105928294,-5.09964304292451,0
2017-03-07,1.0581200000000002,1.06018,1.05575,1.05649,55268,1.068482654228108,1.0502303457718942,1.0593565000000011,0.00783059740646721,0.2762011427703609,-1.092532953864596,0.10232990022834443,-0.549735016426164,-5.575267904224807,0
2017-03-08,1.05645,1.05732,1.05341,1.05398,64192,1.0666418473718966,1.0504981526281056,1.0585700000000011,0.007634567536143853,-0.16859892399788917,-1.470492002505354,-0.3931426843328805,0.04746174583285349,-5.950065140185255,0
2017-03-09,1.05393,1.0614299999999999,1.05243,1.0575299999999999,80788,1.0656259625927225,1.0507290374072797,1.058177500000001,0.007702839159336655,-0.046312924141351144,-0.7368262967204317,-0.3411393299722168,1.560579287031334,-5.789651854755381,1
2017-03-10,1.0575299999999999,1.0698299999999998,1.05716,1.06734,76057,1.0664452679351204,1.050251732064882,1.0583485000000012,0.00795119720136981,1.0662071055223135,0.3214527408075775,0.3139097744360807,2.141708773541556,-5.147254856655349,1
2017-03-12,1.0677299999999998,1.06875,1.06766,1.06843,698,1.0679948511389108,1.0495801488610914,1.058787500000001,0.007624137341301326,0.9257247574695626,0.8285754730335498,0.80384183562754,2.720813744435791,-4.721010906302111,1
2017-03-13,1.06845,1.07135,1.06514,1.06528,66670,1.0687803827062519,1.0495616172937505,1.0591710000000012,0.007553430474236263,0.7309347075788393,0.7252200716710382,-0.5563645868339462,2.557980572055721,-5.0230915996505106,0
2017-03-14,1.0652700000000002,1.06617,1.05992,1.06073,61264,1.068844453774499,1.0495855462255033,1.0592150000000011,0.007488258950524454,0.5831705513095357,0.08303061754021719,-0.20228059611620075,1.765275872324501,-5.4649971035158895,0
2017-03-15,1.06072,1.07392,1.06037,1.07355,71678,1.0705041462858231,1.048553853714179,1.059529000000001,0.007791346002998229,2.186411315654225,0.5884171765345076,0.6761445692743345,2.8748023573379355,-4.490133627515526,1
2017-03-16,1.0735299999999999,1.07735,1.0705,1.07712,76987,1.073729869272604,1.0469471307273983,1.0603385000000012,0.007744278702848319,1.4103602161673807,1.5260196242919088,0.6738884579076686,3.021434105190691,-3.9186476963560963,1
2017-03-17,1.07708,1.07815,1.0726799999999999,1.07387,60873,1.0756031188582553,1.0463328811417472,1.0609680000000012,0.007630564767705907,1.4884890182587918,1.1863033318257294,-0.2368963787369291,2.72532476228741,-4.151270104785861,0
2017-03-19,1.0732700000000002,1.07399,1.0732700000000002,1.07385,519,1.0772245525484656,1.0467384474515369,1.0619815000000012,0.007285036529320603,1.6431769349449634,1.9239165511873813,0.07641911223358554,2.7067093874037584,-4.147066436968354,0
2017-03-20,1.07385,1.07765,1.07244,1.0736,51117,1.0786349875882735,1.0471120124117288,1.0628735000000011,0.007181284702854569,1.8615153987741888,1.6897779798439112,-0.1051426870004423,3.105852524825695,-3.6801779978826907,0
2017-03-21,1.07366,1.08184,1.07185,1.0806,71100,1.0813651148662964,1.0466398851337062,1.0640025000000013,0.007321720467711838,2.181498397208604,2.134175157369409,1.1854598572953645,3.0349838382104775,-3.5264708508168994,1
2017-03-22,1.08061,1.08239,1.07752,1.07918,70172,1.0833135567028016,1.0470014432972006,1.065157500000001,0.007199134444326243,1.1092997545299597,2.1873342928566135,0.8975485704669172,2.5037518284227063,-3.0987078989665022,0
2017-03-23,1.07917,1.08041,1.0767200000000001,1.0782,64950,1.0848793256386207,1.0473926743613815,1.066136000000001,0.007023677722109929,0.9144258397836131,1.8486156636407518,0.8389214668499897,3.1474217927867745,-2.450940477159826,0
2017-03-24,1.0782,1.0817299999999999,1.07596,1.07971,60864,1.0864405730273763,1.0480474269726257,1.067244000000001,0.006960993836004424,1.3545734454791176,2.09540920051061,0.006483642695714729,3.7743646918611278,-1.901620875127209,1
2017-03-27,1.08381,1.0905200000000002,1.08265,1.0863,62558,1.0888049262826032,1.048855073717399,1.068830000000001,0.007153444144204213,2.410604017987621,3.0078325020387453,0.8878652228021632,3.5853914370172673,-1.7341040462427861,1
2017-03-28,1.0863399999999999,1.0871899999999999,1.07981,1.0811899999999999,53726,1.089163940615894,1.051557059384108,1.070360500000001,0.007164771936993999,0.7116575846490493,2.913628662262753,0.5084966348120201,1.9932833990528716,-1.4430001276184783,0
2017-03-29,1.0812,1.0825799999999999,1.07392,1.07647,60859,1.0896637093374666,1.0524902906625357,1.0710770000000012,0.007239533340144294,-0.06034610814022944,1.349163010525936,-0.19100071393470286,2.2191624726996597,-2.123964612712858,0
2017-03-30,1.07646,1.0769,1.06712,1.06733,59226,1.089253277007952,1.0538217229920503,1.0715375000000011,0.0073665566731370745,-0.609012264054328,0.870411673534166,-0.7088701800083893,0.9448238031286005,-2.789719115450486,0
2017-03-31,1.06732,1.0701100000000001,1.06508,1.0657,60259,1.0885669572392316,1.0554290427607707,1.0719980000000011,0.007249728839480225,-0.7589514364203455,0.8717545835739252,-0.230302576393041,0.974976549397877,-2.87714053970307,0
2017-04-03,1.0659299999999998,1.06803,1.06417,1.0667799999999998,51269,1.0872464832886748,1.0580295167113274,1.072638000000001,0.007080242397506213,-0.6352459016393694,1.2144442968557205,-0.2739060119097792,0.8165271136144538,-2.3846125690860687,1
2017-04-04,1.06682,1.0676299999999999,1.06349,1.0671899999999999,49278,1.086264836426078,1.0599771635739241,1.073121000000001,0.006933230277630893,-1.2409772348695303,0.9134492638506712,0.16989243274698862,0.569193799180118,-1.9361182070461236,1
2017-04-05,1.0672,1.06884,1.06341,1.06615,56383,1.08631975218479,1.059803247815212,1.073061500000001,0.00685806876374935,-1.2073982097518576,-0.11149212059887424,0.2096022257312537,0.20206766917292052,-2.0073713912811773,0
2017-04-06,1.06617,1.06833,1.06283,1.0643,57531,1.086517843774101,1.059192156225901,1.072855000000001,0.006790165325561886,-1.2891856798367671,-0.38654848703237155,0.43882414004624576,0.41418611014141704,-2.2456946039035666,0
2017-04-07,1.0643200000000002,1.06641,1.05799,1.05894,66690,1.0871503462864622,1.05792565371354,1.072538000000001,0.006871657059283796,-1.9236646877402224,-0.5951486933012928,0.12575524058963639,-1.1482020835667057,-2.9118914458604572,0
2017-04-10,1.05874,1.06059,1.05691,1.0594700000000001,45200,1.0872997610434532,1.0576502389565492,1.0724750000000012,0.006712074206319601,-2.4698517904814423,-0.11878611899350607,-0.03585413030144124,-0.32082643384010345,-2.7357771718674018,1
2017-04-11,1.0595,1.06293,1.05778,1.0603200000000002,49843,1.0875405750934646,1.0560864249065376,1.071813500000001,0.0066339704960036204,-1.9302805242371577,-1.2323599273438455,-0.6511941682985571,-0.5645478927921596,-3.482677638405919,1
2017-04-12,1.06034,1.06744,1.05882,1.0663,53707,1.0869765795653696,1.0555684204346323,1.071272500000001,0.006733271971203432,-0.9447546146200091,-1.0045306001188403,0.506159690083238,-0.337411557981523,-2.9215488123526208,1
2017-04-13,1.06634,1.06768,1.06083,1.06123,51814,1.0868836948518588,1.0543973051481432,1.070640500000001,0.0067391083726432615,-0.5715195862572958,-1.1770512259398442,-0.004711292024734803,-1.4111592129466433,-3.3135932944606425,0
2017-04-14,1.06123,1.06292,1.0605,1.0609899999999999,30743,1.0866934227057217,1.05330157729428,1.0699975000000008,0.006523152954011102,-0.4419630289950468,-1.1975601806583875,0.7033163120028776,-1.122056233283324,-4.03751707171477,0
2017-04-17,1.0616299999999999,1.0669799999999998,1.0602,1.06418,35070,1.086320532600761,1.0527324673992409,1.069526500000001,0.006535995306310535,-0.24372410431391067,-0.8774217585693186,0.797529741607929,-0.9816419007564745,-4.0812647594325355,1
2017-04-18,1.0641200000000002,1.07352,1.06365,1.0729600000000001,58399,1.0852469575452142,1.053042042454788,1.069144500000001,0.00670269554099501,0.5406722326858644,-0.7070146215065582,1.412071605451688,0.47006386126563726,-3.3865492494844918,1
2017-04-19,1.0729600000000001,1.07361,1.0699100000000001,1.07104,47402,1.0842036848881813,1.0532713151118207,1.068737500000001,0.006552560763945251,0.45865966327440433,-0.7542763950406823,1.4165593515642834,0.1365021784251778,-3.8442892284488246,0
2017-04-20,1.07105,1.07768,1.07081,1.07158,48885,1.083322022484828,1.0534909775151744,1.0684065000000011,0.006568432725747984,0.6840176641924225,-0.6139862734186672,1.2232791437990629,0.21978433078010104,-2.9313187310904527,1
2017-04-21,1.0715700000000001,1.07372,1.06816,1.07235,46644,1.0821625054869501,1.0539144945130523,1.0680385000000012,0.0065180110894605845,1.2663607003229571,-0.6816645210287978,1.3994610183915583,-0.6752250750250102,-2.720576228749747,1
2017-04-24,1.0919,1.09191,1.082,1.08661,69442,1.0822585843302577,1.0538494156697447,1.0680540000000012,0.007170110534987556,2.5616581875843525,0.028537236490843457,3.0372280908039437,0.9166558314913578,-0.38686138078343013,1
2017-04-25,1.0866200000000001,1.09493,1.08507,1.09238,53689,1.0854764182229948,1.0517505817770072,1.068613500000001,0.007304605008238177,3.023615512298151,1.0349707266992882,3.978754592701181,1.5487301528278639,0.3186672911443427,1
2017-04-26,1.09246,1.095,1.0855,1.0902399999999999,62344,1.0883718207646385,1.0502321792353637,1.069302000000001,0.007414374757826271,2.245146769201899,1.279181026874863,2.6456022746530605,1.0857370680463119,0.44314234911509554,0
2017-04-27,1.09029,1.09323,1.0850899999999999,1.08715,58552,1.090851750059171,1.0497342499408315,1.0702930000000013,0.007450656019934959,2.4424488565155684,1.8569701966589687,2.743545155558905,1.1349365086748209,1.2592792675316635,0
2017-04-28,1.08715,1.09466,1.08562,1.08976,55893,1.0935968383550372,1.049395161644965,1.0714960000000011,0.0075301232189382075,2.7116183941413388,2.2576710143567578,3.1491069484803584,2.022168963451174,1.6424940540036495,1
2017-05-01,1.09095,1.0923,1.0883399999999999,1.0897299999999999,32351,1.0959936102994292,1.0492933897005732,1.0726435000000012,0.007351617057991307,2.4009096205529104,2.1513339207709206,3.3919049697337664,1.8715352759158956,1.9411027334468418,0
2017-05-02,1.08979,1.09324,1.08874,1.09281,46312,1.098704597235393,1.049144402764609,1.073924500000001,0.007209036205091739,1.8500223680286236,2.4006971579568965,3.336075572324209,2.5746681935084257,2.851737865996555,1
2017-05-03,1.09279,1.09361,1.0882100000000001,1.08848,51441,1.1003263885869992,1.0497556114130029,1.075041000000001,0.007118584394837145,1.628323872124281,2.0944520001875873,1.9806247306387785,2.308444243928107,2.814826009747993,0
2017-05-04,1.08851,1.09864,1.08741,1.09833,59693,1.1034477832786997,1.0500372167213028,1.0767425000000013,0.007324155175095291,2.4963138543085956,3.1974067462181717,2.798498731784023,3.6502618789222905,3.366398132811331,1
2017-05-05,1.09829,1.09986,1.09476,1.0998,56928,1.1059777896975524,1.0515932103024497,1.078785500000001,0.007212947416340531,2.5597985732270434,3.858575556688775,3.2404626013818065,3.989183158253059,3.510588235294128,1
2017-05-08,1.10192,1.1021299999999998,1.0915700000000002,1.09228,59457,1.1067025723791297,1.0541494276208723,1.080426000000001,0.007380300045523489,0.52180635186496,3.096831434585196,2.9743667097187756,3.059866962305983,3.5208931600845412,0
2017-05-09,1.09225,1.09328,1.08627,1.08717,56228,1.106496926779633,1.057040073220369,1.081768500000001,0.007361785043247313,-0.47694025888426533,2.5322544137618657,1.2686879977644232,1.8645703523944086,3.038545744045642,0
2017-05-10,1.08718,1.0897299999999999,1.0852600000000001,1.0866,54063,1.1065361413477677,1.0590308586522343,1.082783500000001,0.007217195791084935,-0.33387144115056006,1.9037794241770594,0.8801247771835944,2.41957527829358,2.6168912729367664,0
2017-05-11,1.08666,1.08923,1.08385,1.08599,49687,1.1056363803141658,1.0624066196858364,1.084021500000001,0.007125336001530686,-0.10670100722071929,2.3331417317640963,1.1286282324676085,2.328320518619027,2.3244638751743083,0
2017-05-12,1.08604,1.09336,1.0855,1.09315,48558,1.1047981279893928,1.0664608720106095,1.0856295000000011,0.007162069201454162,0.31107766847746326,3.031131301897303,1.7972714997439208,3.755766054784649,2.657651312391416,1
2017-05-15,1.09299,1.09887,1.09219,1.09741,44849,1.104382921951488,1.0701990780485142,1.0872910000000011,0.007137965741381455,0.7047617299698211,3.1225920426995524,2.2177719821162336,3.945025384557093,3.6544128759256354,1
2017-05-16,1.09741,1.10964,1.09735,1.10818,56821,1.1071053615705162,1.0709986384294863,1.0890520000000012,0.007395567454312378,1.4064658998361912,3.28250820161048,2.5522857671663832,4.740931173323732,3.949046975836713,1
2017-05-17,1.10817,1.11614,1.1079,1.11579,70328,1.1108853143233661,1.0716936856766366,1.0912895000000014,0.007437789081596749,2.5090033808614005,4.178181953988653,3.392390518727185,5.653927732747534,4.664840628107241,1
2017-05-18,1.11581,1.11711,1.1075,1.1102299999999998,81566,1.1122775331595807,1.0741664668404218,1.0932220000000012,0.007546399627516917,1.0834630757604544,3.6068235689355763,2.9706918938972158,4.874224233207057,3.1505500222981695,0
2017-05-19,1.11022,1.1211,1.1096,1.12068,56206,1.1157237117488448,1.0755532882511578,1.0956385000000013,0.007744079646141075,1.8985270049099643,4.506924045321023,3.7945374220855554,5.969457708855365,4.5634791046586285,1
2017-05-22,1.1194899999999999,1.12628,1.1160700000000001,1.12363,54457,1.120513682482685,1.0744653175173178,1.0974895000000013,0.007867375663834013,2.870143186728677,3.406926128049607,3.4364356071066795,6.547630336247612,4.510110311215277,1
2017-05-23,1.12363,1.12673,1.11743,1.11817,67906,1.1233508732699808,1.0742071267300217,1.0987790000000013,0.007939006880642318,2.851439977188493,2.3609000530950954,3.4203054042305463,6.433589065087881,5.346611143562405,0
2017-05-24,1.11818,1.12192,1.11677,1.12176,63225,1.126525292699854,1.0741847073001483,1.100355000000001,0.007799556536610202,3.2357813362783068,2.8911065453478333,4.207270058617523,5.613196000527259,6.22827867688142,1
2017-05-25,1.12176,1.12496,1.11929,1.1209200000000001,53264,1.1289356834553474,1.0751513165446547,1.102043500000001,0.007693078709779695,3.2164200407002026,3.1062870808996066,5.020940102873549,5.935054625184285,5.413030394222093,0
2017-05-26,1.12096,1.1233799999999998,1.11598,1.11782,54349,1.130555882342578,1.0763371176574241,1.103446500000001,0.007678424774290702,2.256780862644648,2.5748788724122718,4.8906821807262775,5.805071510378718,5.223423983131422,0
2017-05-29,1.11694,1.11891,1.11611,1.11638,32256,1.1316796133014864,1.0778783866985158,1.104779000000001,0.007434503535576174,1.7286155584512564,2.445559909335346,4.6495059899885725,5.920415947171675,5.970687625773623,0
2017-05-30,1.11636,1.12047,1.11089,1.11853,55734,1.1330129947305203,1.079117005269482,1.1060650000000012,0.007541778358797373,0.9339637964951617,2.353565578645873,4.810764718559972,5.768157877317917,7.418753841425942,1
2017-05-31,1.11853,1.12515,1.11638,1.12425,57177,1.1346432721340847,1.0810637278659176,1.1078535000000012,0.007603189440857512,0.7582071895249027,3.2862340144054167,5.449514608638563,5.331946708640173,7.5878502526412355,1
2017-06-01,1.12424,1.1256,1.12014,1.12115,47750,1.136007540165746,1.081981459834256,1.108994500000001,0.0074960299688146366,0.98357997892331,2.077699780575971,5.341539039744439,4.934342914369692,7.789410939017246,0
2017-06-02,1.12123,1.1284399999999999,1.12043,1.12798,47094,1.138277238374969,1.082529761625033,1.110403500000001,0.007521728470373898,0.6513902273619664,2.562284051645742,6.519727274444255,5.885776509462299,8.594314101144684,1
2017-06-05,1.1272,1.1283,1.1233600000000001,1.12534,39200,1.1393501478140293,1.084762852185973,1.1120565000000011,0.0073926420468552,0.1521853279104421,3.0266964514593413,6.2172595731828055,6.091088212834563,7.963888595742234,0
2017-06-06,1.12535,1.1283,1.1239700000000001,1.1275600000000001,45585,1.1396266128301515,1.0885253871698508,1.1140760000000012,0.007239509944512437,0.839764973125733,3.7151503444723595,6.341481816810016,5.030972008756008,8.05040486799867,1
2017-06-07,1.12764,1.12815,1.1203299999999998,1.1255,52516,1.1386664665660995,1.0933755334339026,1.116021000000001,0.007268534447286823,0.333404649835959,3.5799742315479417,5.551908468536052,4.491607248960178,7.6487523074421695,0
2017-06-08,1.1255600000000001,1.12684,1.1193899999999999,1.12134,56812,1.1358330861963182,1.0997439138036837,1.117788500000001,0.007277607724922491,0.03746922171072555,3.2550944299671256,5.664182128285114,4.420460577164824,7.26625724616886,0
2017-06-09,1.12134,1.12363,1.11656,1.11953,64425,1.1331731843060115,1.1050418156939905,1.119107500000001,0.0072672273386763615,0.15297632892593427,2.413209532086159,5.517488383490895,4.253852958979368,7.075701783750173,0
2017-06-12,1.12066,1.12313,1.1191200000000001,1.12016,44061,1.1301814530893268,1.1103085469106753,1.120245000000001,0.007104365971742537,0.33859438542432835,2.073062939102072,5.260388280178179,4.3368107302533465,7.577358200641528,1
2017-06-13,1.12015,1.1224,1.11845,1.12099,41471,1.1291371846156648,1.112633815384337,1.1208855000000009,0.006946647673155416,0.21993151725925156,1.155949394502697,4.476401729794195,3.7377382935406183,6.886161884874658,1
2017-06-14,1.12099,1.12951,1.11923,1.1215899999999999,73730,1.129091328383461,1.113259671616541,1.121175500000001,0.007113315289497648,-0.2366021792306077,0.519811075560796,4.719711682103364,3.9298356159305983,6.531980775441173,1
2017-06-15,1.12166,1.12278,1.11315,1.1143,67015,1.1283063657328312,1.1144516342671704,1.1213790000000008,0.0072391495250227565,-0.6109797975293245,0.36659070643022085,3.98663655536685,3.3481728807271396,6.600975796422097,0
2017-06-16,1.11426,1.1200700000000001,1.1137700000000001,1.1194899999999999,54778,1.128290165606411,1.1143488343935903,1.1213195000000007,0.007192192048771617,-0.752672919732629,-0.10618553021380095,4.395952813913365,3.6843226421909523,7.597747106993181,1
2017-06-19,1.1204100000000001,1.12119,1.1142299999999998,1.11477,50313,1.1283140191425902,1.1134389808574117,1.120876500000001,0.00718058244633304,-0.9392716867791039,-0.7885157925651566,2.59154618492375,2.6208229770781544,6.300181176694963,0
2017-06-20,1.1147799999999999,1.11642,1.11182,1.11331,58959,1.1286998406199087,1.1125671593800928,1.1206335000000007,0.007051553324016385,-1.2637908403987455,-0.4346387400842525,1.915999926765422,2.9708006918303123,5.023300567892385,0
2017-06-21,1.11332,1.11683,1.11265,1.1167,52884,1.1286054923402025,1.1121555076597993,1.120380500000001,0.00690797565781557,-0.781874722345617,-0.45107687918985023,2.4269885529791746,3.7372151569481717,6.039312505934869,1
2017-06-22,1.1167200000000002,1.11771,1.11386,1.1151799999999998,51515,1.1286182786479404,1.111568721352061,1.1200935000000007,0.006755076874924787,-0.5493427506376447,-0.5120793633801074,2.57830106241087,4.483149541378951,5.47033120850435,0
2017-06-23,1.11505,1.12081,1.1144399999999999,1.11923,45224,1.1286355604227547,1.111692439577247,1.1201640000000008,0.006735823031178557,-0.026796959438332782,0.12613837648278894,2.70426515930112,5.022989584310768,6.046939104234372,1
2017-06-26,1.11961,1.1219,1.11711,1.11801,52110,1.1286004374023018,1.1118905625976996,1.1202455000000007,0.0066385318796196215,-0.19193686616198544,0.14600763180995902,2.5951382452534193,4.802302255385376,5.65804146899277,0
2017-06-27,1.11794,1.13486,1.1178299999999999,1.1336600000000001,70341,1.1311468008357188,1.1108571991642826,1.1210020000000007,0.007158105285638645,1.1302509389022366,1.352668234200253,3.73806974679954,6.228506638930299,6.8331527116807305,1
2017-06-28,1.13368,1.13899,1.12907,1.13762,86985,1.134090286592225,1.1092507134077763,1.1216705000000007,0.007296200021356709,1.429221016592535,1.1892372692906474,4.51455240335148,6.7035595366505785,6.919172932330829,1
2017-06-29,1.13762,1.14446,1.13736,1.14393,75138,1.1385608395937121,1.1070581604062892,1.1228095000000007,0.0072863900202888784,2.659068473481093,2.031842304776328,4.151757668460286,7.481912994456438,7.927088148993759,1
2017-06-30,1.1440000000000001,1.14444,1.13914,1.1420299999999999,70590,1.1412509228533316,1.1057730771466694,1.1235120000000005,0.0071870705192744275,2.0134168237322356,1.2455894608060336,3.8397890525549885,7.846525771054062,6.608229715096516,0
2017-07-03,1.14181,1.14259,1.13543,1.1363,54172,1.1426478035280252,1.1054721964719758,1.1240600000000005,0.007185716993310709,1.9313400970603845,0.9739278795741803,4.030102171604366,7.251739077085707,6.9076471473732015,0
2017-07-04,1.13629,1.13762,1.13353,1.1342,51050,1.143449268009777,1.105334731990224,1.1243920000000005,0.007030931143645181,1.8763866308575394,0.58888218808755,4.32591039119918,6.967707861777571,6.3638239210758325,0
2017-07-05,1.13416,1.13678,1.13117,1.13501,64707,1.1444781581989611,1.10525684180104,1.1248675000000006,0.006959884586462917,1.639652547685148,0.8449577965348849,4.455181299466231,6.443777548532312,6.084623940331423,1
2017-07-06,1.13507,1.14241,1.13291,1.14218,64311,1.1468305597006103,1.1049884402993908,1.1259095000000006,0.007086890357139763,2.421133807995134,1.8584907343000314,5.1740807926408126,7.627941162613203,6.109139555192193,1
2017-07-07,1.14218,1.14392,1.1379,1.14,67421,1.148498466932031,1.1053675330679702,1.1269330000000006,0.007033545839282782,1.8557401070378705,1.8284458656757738,4.285779627681455,7.4468185374037486,6.241204812540188,0
2017-07-10,1.13973,1.14173,1.13809,1.13986,48648,1.1499505945815862,1.105885405418415,1.1279180000000006,0.006863868547318635,1.954365345569373,1.7586773318097457,3.868198758895955,7.111578868236595,6.060126729504168,0
2017-07-11,1.13984,1.1478899999999999,1.1382,1.14658,59147,1.152412610488571,1.10598238951143,1.1291975000000005,0.007005175119952692,1.1396715064481255,2.2828035932523933,3.4651410420689777,6.861392782582742,7.36370957169879,1
2017-07-12,1.14657,1.14887,1.1390799999999999,1.1410799999999999,76414,1.1536625662766262,1.1066814337233746,1.1301720000000004,0.007144416363955066,0.3041437386824947,1.7377116415089302,2.2665555346435986,6.539438302957862,6.684866957123347,0
2017-07-13,1.1410799999999999,1.14551,1.1369799999999999,1.13968,71407,1.1540918630298405,1.1087901369701603,1.1314410000000004,0.00721369554575732,-0.3715262297518087,2.277663106883241,2.652603514587086,6.355101812277203,6.588853661045811,0
2017-07-14,1.13968,1.1471200000000001,1.13907,1.14665,65558,1.155676552229131,1.10992144777087,1.1327990000000006,0.00725551076846946,0.40454278784270725,2.4261047441245633,2.317343041724672,6.928707977805757,6.206698529139344,1
2017-07-17,1.14713,1.1486399999999999,1.1434,1.1477,59614,1.1566251649883772,1.1122658350116237,1.1344455000000004,0.007154735230045982,1.0032561823461985,2.9539725683324725,2.1421642355579715,5.6220723166545366,6.59026320188717,1
2017-07-18,1.14771,1.15824,1.14707,1.15529,85573,1.1582670942050366,1.1148219057949649,1.1365445000000007,0.007355498468543678,1.8594604126256242,3.7707377100717596,3.319709883112569,5.758984968600672,7.39690625813408,1
2017-07-19,1.15525,1.15562,1.1509200000000002,1.15143,60559,1.158905358317211,1.11765664168279,1.1382810000000005,0.007222723545116491,1.4466832891340056,3.110056416226375,2.6449507916131667,5.612525682418558,6.759200022252506,0
2017-07-20,1.15143,1.16574,1.14785,1.16298,92634,1.1611109764186938,1.1202310235813076,1.1406710000000007,0.007756087367860665,1.8210789893011547,4.286303556376556,3.7522749170324157,6.975118428919637,8.189218103167573,1
2017-07-21,1.16298,1.1682,1.16182,1.16625,69417,1.1638690041971698,1.122174995802832,1.1430220000000009,0.007687282999467623,2.302631578947378,4.201102543713095,4.332540122738901,7.01897665541036,9.183081186339127,1
2017-07-24,1.1662,1.16835,1.16251,1.16396,63326,1.164711341041965,1.1259276589580365,1.1453195000000007,0.007594918849494245,2.1142947379502752,4.109981127181346,4.261989645102938,6.811779064538944,8.810799188565142,0
2017-07-25,1.16396,1.17115,1.16301,1.16452,71398,1.1671864552006215,1.12653854479938,1.1468625000000008,0.007622172907019523,1.5646531423886747,2.7221565548753492,4.111646536078601,6.561982412313205,9.305599879855075,1
2017-07-26,1.16456,1.1739,1.16117,1.17316,80178,1.171479359434701,1.1257996405653008,1.148639500000001,0.007877564261668541,2.8113716829670237,3.124066032594355,4.3504558594618645,7.7796560341026115,10.267689299947365,1
2017-07-27,1.1733200000000001,1.17759,1.16493,1.16749,88275,1.1739575255798729,1.1256774744201288,1.1498175000000008,0.00811668604858511,2.4401586410220317,2.059566581871271,4.133256031753095,6.296832463831444,10.176945217760576,0
2017-07-28,1.16749,1.17634,1.16705,1.17488,80673,1.1776410305373366,1.125278969462665,1.1514600000000008,0.008175351746155855,2.4619543888719293,2.876456835634795,4.15787513963013,6.826695762865959,11.08820831875644,1
2017-07-31,1.17451,1.1844700000000001,1.1722299999999999,1.18403,73116,1.1826364407953018,1.1250565592047,1.1538465000000009,0.008378584158848075,3.165461357497602,4.200475226612675,5.215312705493442,8.399860841542463,11.71675237061848,1
2017-08-01,1.1840899999999999,1.18434,1.1784299999999999,1.18005,76280,1.1856002653495574,1.1266777346504444,1.156139000000001,0.008255154950905676,2.1431848280518415,4.042496914124488,4.655184646493306,8.543282099395686,10.567147956936845,0
2017-08-02,1.18006,1.1909399999999999,1.17929,1.18545,75775,1.1890758686664444,1.1282461313335572,1.1586610000000008,0.008424897203360388,2.954586904979021,4.444013709130299,5.32652154597956,9.09718387631142,11.73687236669714,1
2017-08-03,1.18546,1.18923,1.18297,1.1868299999999998,72154,1.1926661588594203,1.1291208411405815,1.160893500000001,0.008316652343192366,2.0507661352731716,3.9091911957834893,5.840333886243229,9.28553669923294,11.830054274084109,1
2017-08-04,1.18686,1.18885,1.17274,1.17724,69615,1.193767878480167,1.1317431215198348,1.162755500000001,0.00870631972603275,0.9423365487674217,3.266666666666681,5.15484176395453,7.692448428852399,11.7371248505097,0
2017-08-07,1.17717,1.18133,1.1769100000000001,1.1794200000000001,44511,1.1946804198916543,1.1347865801083477,1.164733500000001,0.008492003739731106,1.3282243376061056,3.470601652834562,5.290315669190123,7.473050181791686,11.712889293021151,1
2017-08-08,1.17944,1.1823,1.17145,1.1750200000000002,57559,1.1952068713789417,1.1371041286210604,1.166155500000001,0.008609903552744541,0.9016590526569038,2.4804200317466067,4.819846742611464,6.031511126351337,11.058392090886748,0
2017-08-09,1.1749100000000001,1.1763,1.1688100000000001,1.17583,70243,1.1948164025338035,1.1409695974661989,1.1678930000000012,0.008553908375107302,0.2275904394967396,3.0453605356329145,4.835991761695457,5.3809408580467535,11.339103098250137,1
2017-08-10,1.17583,1.17844,1.1703299999999999,1.17696,67452,1.1935943455736422,1.1459196544263603,1.1697570000000013,0.00853171295635194,0.8111418513220747,3.2710936403200876,5.623261240240504,6.010466299775739,11.177654137895209,1
2017-08-11,1.17711,1.18464,1.17478,1.18206,66822,1.19341737060257,1.1496376293974324,1.1715275000000012,0.008598127308534343,0.6111262426801194,3.0881262809052603,5.5891522032354235,5.477031802120161,11.773438608103648,1
2017-08-14,1.18206,1.18377,1.17692,1.1779600000000001,58751,1.1921385422817963,1.1539424577182062,1.1730405000000013,0.008510720943107626,-0.5126559293260979,2.636577502831766,5.668433847340714,4.835221558698167,11.699444328547886,0
2017-08-15,1.1779600000000001,1.1792,1.16865,1.1732799999999999,67303,1.191216985848153,1.1566630141518492,1.173940000000001,0.008612684895952249,-0.5737045040464527,1.557184776116815,5.386639839757108,4.928588676140459,11.679262883359673,0
2017-08-16,1.1733799999999999,1.1778,1.16806,1.17662,72509,1.1890647565427868,1.1613342434572154,1.175199500000001,0.00866905065115463,-0.744864819266936,2.1877144073022285,5.365809975821615,4.890529168449571,10.778240156664861,1
2017-08-17,1.17664,1.17893,1.16658,1.17216,81003,1.1884407959986574,1.1628762040013447,1.175658500000001,0.008853098118596903,-1.2360658224008276,0.789351493576862,5.109489051094914,4.571245048709984,10.777605564586237,0
2017-08-18,1.1721700000000002,1.17737,1.17078,1.17584,73753,1.188170041555667,1.164105958444335,1.176138000000001,0.008739943212667063,-0.11892222486494408,0.8222936763129678,5.057941620578438,5.190460002504872,11.296841427746603,1
2017-08-21,1.17543,1.1827299999999998,1.1730399999999999,1.18139,51243,1.187853297259139,1.166165702740863,1.177009500000001,0.008787446052033708,0.1670312526495909,1.4974741400047968,5.66900117172476,5.823285977892834,12.088464676749087,1
2017-08-22,1.18134,1.18236,1.17444,1.17604,54325,1.1868186630006903,1.1683523369993118,1.177585500000001,0.00874407374943203,0.08680703307176037,0.9892487892006986,3.738334244835299,5.141569738853669,11.20630147608107,0
2017-08-23,1.17604,1.18223,1.17395,1.1805299999999999,59517,1.1870383346480258,1.1688696653519763,1.177954000000001,0.00872087006196042,0.39971764625838146,0.6282178049029865,3.771909776551026,5.006004002668436,10.604868176963283,1
2017-08-24,1.1805700000000001,1.1817,1.17834,1.17981,65001,1.1863028649281704,1.1708371350718316,1.178570000000001,0.008452826558862401,0.242149265905385,1.0552552912658875,3.136555558469499,5.232127725995623,10.424641764083752,0
2017-08-25,1.17983,1.19404,1.17725,1.19211,80824,1.1889589115580963,1.1699040884419059,1.179431500000001,0.008869685230919284,0.8502106492056148,1.4665327522810907,4.385173769515698,5.68538449263285,11.905790027035145,1
2017-08-28,1.1942700000000002,1.1982899999999999,1.1916200000000001,1.19779,62608,1.192450593179332,1.1677884068206705,1.1801195000000013,0.008759700969373306,1.6834187918095513,1.1621327162318518,5.411423039690207,6.4380542769296305,12.921290054962146,1
2017-08-29,1.19774,1.2069299999999998,1.1945700000000001,1.19709,107479,1.1953503334365965,1.1665926665634059,1.1809715000000012,0.008939715920904626,2.029353606982145,1.4440066098894067,5.544877446658428,6.166412430380633,11.507614922453541,0
2017-08-30,1.19709,1.1983700000000002,1.188,1.18826,89950,1.1957162782771826,1.1665077217228195,1.181112000000001,0.009011230124859406,0.9892743621560143,0.2370407861993506,4.69158862036458,5.576188360728579,10.318256090314915,0
2017-08-31,1.18825,1.1912,1.18222,1.1908299999999998,90659,1.1963277831629717,1.1662962168370303,1.181312000000001,0.009009668618616436,1.5927859677859455,0.33703226241331985,4.259398693726021,6.197049958085846,10.891448685595066,1
2017-09-01,1.1908299999999998,1.19789,1.1849399999999999,1.18604,94258,1.1967804365120722,1.1667235634879294,1.1817520000000008,0.009206685187685614,0.8674649612192125,0.7475111277224625,4.038596491228078,5.940885907479037,10.447455417423292,0
2017-09-04,1.18835,1.19213,1.18728,1.18917,67378,1.19756336958302,1.166915630416982,1.182239500000001,0.00905085092830133,0.6585462886938369,0.8266775194587106,4.325969855947219,6.16072703899443,10.764716840536508,1
2017-09-05,1.18916,1.1939899999999999,1.18675,1.19115,88458,1.19846269147377,1.167629308526232,1.183046000000001,0.00896030838188626,1.284820244209377,1.372742591615441,3.887212405588795,6.258753423313322,10.230427540255407,1
2017-09-06,1.19116,1.19496,1.19021,1.19155,91325,1.1992997944128252,1.1683642055871766,1.1838320000000009,0.00874979296279195,0.9334790306049192,1.3369279572727502,4.423002769306293,6.23757344484172,10.412535443577537,1
2017-09-07,1.19157,1.2059,1.19133,1.20199,102265,1.2020977696286803,1.168069230371321,1.1850835000000006,0.009040803314652351,1.8799637229723318,2.1266653072321815,5.467324161168035,7.869514493403915,11.481172324244096,1
2017-09-08,1.2019600000000001,1.20916,1.20141,1.20312,96269,1.20479889242427,1.1674741075757311,1.1861365000000006,0.00897626314891973,0.9235724891159344,1.7816354499771463,4.924780883443075,7.470365970218591,11.429920997304835,1
2017-09-11,1.20149,1.20286,1.19471,1.1951100000000001,67948,1.2056508318853303,1.1683371681146713,1.1869940000000008,0.008947949991473745,-0.223745397774217,1.4559068219633942,4.13087043652524,7.206867784386023,10.01657000828501,0
2017-09-12,1.19505,1.19776,1.19256,1.1965,88593,1.2061311992645134,1.170178800735488,1.1881550000000007,0.008760552491900052,-0.04928618566691648,1.979067230328653,3.5670697400652625,7.472312293970222,10.665100491125523,1
2017-09-13,1.1965,1.1994200000000002,1.1872200000000002,1.18838,68133,1.2059232108251763,1.1715627891748253,1.1887430000000008,0.008932524867305048,0.010098799925933545,0.9994730669205004,3.209053090504854,6.418912868272586,10.396016609845137,0
2017-09-14,1.18842,1.1921700000000002,1.1837,1.1916799999999999,88213,1.2051486907291595,1.1742893092708417,1.1897190000000006,0.008909398623939805,0.07137878622473548,1.6653016653016446,2.4677982424461256,6.859879122652847,11.650567303458159,1
2017-09-15,1.1917200000000001,1.19865,1.19,1.1945299999999999,81327,1.204819869012472,1.1764871309875293,1.1906535000000007,0.008896428692742816,0.7158274594448658,1.5895019730575481,2.424866023579838,6.727839675491179,12.088767945950995,1
2017-09-18,1.1920600000000001,1.19687,1.1914200000000001,1.19476,63329,1.2049274630203288,1.1777165369796725,1.1913220000000007,0.008724107258105674,0.4700757671316955,1.1317177223440273,2.646139042578777,6.864875985009087,11.996850334651963,1
2017-09-19,1.19497,1.20058,1.19486,1.19926,73155,1.2045499550424932,1.180416044957508,1.1924830000000006,0.008578901895200388,0.6808546362758731,1.9744226386857604,2.9832033799333626,5.7865674011608315,12.375490774838608,1
2017-09-20,1.19931,1.20328,1.18605,1.18898,86633,1.2038039741591453,1.182007025840856,1.1929055000000006,0.00901145680044036,-0.21568545172256162,0.715780200418462,1.3484946639844475,4.514688560327689,11.520892932514187,0
2017-09-21,1.18896,1.19529,1.18649,1.1939600000000001,79147,1.202706870682914,1.184519129317087,1.1936130000000005,0.00900088396041834,-0.6680588024858577,1.1993456573516164,2.2672571071272745,4.37351935870204,12.182655266372274,1
2017-09-22,1.194,1.2003700000000002,1.19354,1.19462,71908,1.2028152004466144,1.184661799553387,1.1937385000000007,0.008892339762397429,-0.7064964425826146,0.21055103975304396,1.6801715919923816,4.6049578382354355,12.812812812812815,1
2017-09-25,1.18976,1.19357,1.1831200000000002,1.1847,75164,1.2027653726298266,1.1834026273701743,1.1930840000000005,0.00902272277427755,-0.8710495268218013,-1.0928459913674204,0.05658640406072232,4.259438528557599,11.820060973883162,0
2017-09-26,1.18461,1.1860700000000002,1.17567,1.17908,78279,1.2034306405698312,1.1809363594301698,1.1921835000000005,0.009091586635563682,-1.4559130798161297,-1.5044817014593792,-0.0821999067836225,3.9569740786457244,11.200392334389592,0
2017-09-27,1.17916,1.17946,1.17163,1.17435,76133,1.2050928250263477,1.1778831749736534,1.1914880000000005,0.009028507303785498,-1.1805987983641586,-1.1706192247487999,-0.9363532835631945,3.4660487572796654,10.133170777454747,0
2017-09-28,1.17431,1.1803299999999999,1.17204,1.17844,76202,1.205617046063851,1.1761199539361502,1.1908685000000006,0.008991581938596218,-1.1110365198710996,-1.0404507780287615,-0.7069251704119291,3.1746309688490397,11.044731113896145,1
2017-09-29,1.17849,1.18317,1.17718,1.1813200000000001,63035,1.205826864580249,1.1754381354197523,1.1906325000000006,0.008841502841666415,-1.1058742769122352,-0.39796296920844454,0.34657334103497023,3.6245614035087934,11.341294451408617,1
2017-10-02,1.17893,1.18143,1.1729399999999999,1.17313,61631,1.2068344883261992,1.1728265116738021,1.1898305000000007,0.008823927699583099,-1.8104054370752316,-1.3488399471900614,-0.5333129843482498,2.91877949923674,10.237929673551477,0
2017-10-03,1.17301,1.17726,1.16955,1.17426,60651,1.2072732298612312,1.1706987701387699,1.1889860000000005,0.008768231314603938,-2.084618848289771,-1.4179574360911598,-0.06467975013192064,2.4141359521359305,9.441172084700263,1
2017-10-04,1.17419,1.1787,1.17343,1.17573,60506,1.2073195794724356,1.169070420527566,1.1881950000000008,0.008593319748873746,-1.1144005786472426,-1.32768243044775,-0.008504630771454122,3.0365969081922453,9.774611592470865,1
2017-10-05,1.1757600000000001,1.17781,1.16982,1.17098,59513,1.206069848877111,1.1672191511228904,1.1866445000000008,0.008563153761430057,-1.9246875942242805,-2.5798883518165696,-0.508088635127795,2.7463849501614384,9.27602232217846,0
2017-10-06,1.17096,1.1738,1.16687,1.17326,71084,1.203858945870494,1.1664440541295076,1.1851515000000008,0.008481496073358548,-1.7880162729570948,-2.4818804441784694,-0.7444630560208568,2.3206732655997926,9.410173917097968,1
2017-10-09,1.17269,1.1755200000000001,1.17188,1.1738899999999999,37356,1.2028253760069942,1.1653556239930074,1.1840905000000008,0.008239421269690624,-0.9124672912973925,-1.775568776095944,-0.34551258107238275,2.2819552147773754,8.032320703840364,1
2017-10-10,1.17381,1.18246,1.1738,1.18072,64651,1.2011894403788541,1.1654135596211477,1.183301500000001,0.0082604502062061,0.13909149506395546,-1.3188466360217221,0.6341197327151331,2.2011789247721407,8.086929456782446,1
2017-10-11,1.1807299999999998,1.1868299999999998,1.17944,1.18567,63563,1.2009386952372856,1.165393304762716,1.1831660000000008,0.008216927695895784,0.9639374973389532,-0.22804153553577056,0.769152317655658,2.973693581025338,8.753118579395375,1
2017-10-12,1.18553,1.1879,1.18262,1.1829100000000001,59096,1.200065753516356,1.1653892464836457,1.1827275000000008,0.008070081311100994,0.3793150266454123,-0.7359358216970767,0.9171102921102953,1.713701009475677,8.808352113323833,0
2017-10-13,1.1829100000000001,1.18743,1.1804700000000001,1.18198,64128,1.1985709428994644,1.1656290571005368,1.1821000000000006,0.008014577245545936,0.05586970507566813,-1.0506224205335857,0.5221798884201961,1.3487674169346213,8.462413742475404,0
2017-10-16,1.18119,1.18185,1.17798,1.1795200000000001,53570,1.1967732046956756,1.1659027953043257,1.1813380000000007,0.00781384838326864,0.5446966661836384,-1.2755699889517493,-0.15828811823359062,1.336815698133958,8.239655694529862,0
2017-10-17,1.17947,1.17991,1.17353,1.17655,54641,1.193371914375643,1.1670330856243585,1.1802025000000007,0.007742155964105211,0.19501643588301595,-1.8936677617864355,0.04336587190911963,1.0330436574726054,7.66281421290068,0
2017-10-18,1.17656,1.18045,1.1729399999999999,1.1786299999999998,57250,1.192232824512535,1.167137175487466,1.1796850000000005,0.007730548165899957,0.24665526949213704,-0.8704940369055898,-0.1609446604491214,0.4662620614408831,8.28219168014111,1
2017-10-19,1.17858,1.18573,1.1767299999999998,1.18515,68908,1.1902848740424576,1.1682041259575437,1.1792445000000007,0.007794020757604965,1.210097525149876,-0.7378806660189794,0.45261525160830135,1.5126467892658617,7.904728087186902,1
2017-10-20,1.18523,1.18572,1.17618,1.17788,67027,1.186903308083835,1.169911691916166,1.1784075000000005,0.007881319719724722,0.39377461091318794,-1.4012824161658082,-1.1936817911098778,0.25534522674657106,7.099472631387517,0
2017-10-23,1.17638,1.17767,1.17242,1.17477,53942,1.1860301056156048,1.169791894384396,1.1779110000000004,0.007760253733738487,0.07496443448706558,-0.8381868827551273,-1.921872782374191,-0.7820747785106648,7.5520928699601,0
2017-10-24,1.17476,1.17921,1.1742,1.17602,57238,1.1858985223418002,1.169617477658201,1.1777580000000005,0.0076227410470515716,-0.39806219933599213,-0.2595243749363776,-1.760101579664012,-0.3415109529257216,8.172594902361185,1
2017-10-25,1.1759,1.18169,1.17523,1.18115,70990,1.1862087301765842,1.1699872698234168,1.1780980000000005,0.007564603994698989,-0.3812190575792657,0.5790437263166788,-0.5983538956120859,-0.36273145219114855,8.701454076937228,1
2017-10-26,1.1811,1.1836,1.1639700000000002,1.16493,77652,1.187352988155038,1.1674920118449634,1.1774225000000007,0.00816787379496403,-1.5199803873498496,-1.1464308747157184,-2.1749536037889388,-1.8452516367129086,7.26894354459986,0
2017-10-27,1.16497,1.16564,1.15737,1.16078,76073,1.1885096297251325,1.1642813702748687,1.1763955000000006,0.008172980105215829,-1.7936005685375476,-1.738732942809757,-2.1297763987723908,-1.3981855866263584,6.18670813703516,0
2017-10-29,1.16093,1.1615,1.16041,1.16062,553,1.189656242112153,1.1618837578878483,1.1757700000000006,0.007818831099955039,-1.6023467173087473,-1.0663779802749926,-2.4008341952790664,-1.5940038323922052,5.759925643105128,0
2017-10-30,1.16058,1.16569,1.1593,1.16486,54938,1.1899728906489937,1.1606271093510077,1.1753000000000007,0.007747389544957283,-0.9935829331520103,-0.8005041472927694,-2.207110775301173,-0.8646661333424255,5.11469255897057,1
2017-10-31,1.16485,1.16604,1.1624299999999999,1.1645,51697,1.1901438111295202,1.159333188870481,1.1747385000000006,0.007540520067709425,-1.198849511721215,-0.9551512677230191,-2.2701523226050115,-0.9635746664058444,4.365516808718489,0
2017-11-01,1.1645299999999998,1.16564,1.16056,1.16215,61745,1.190588492380912,1.1580055076190892,1.1742970000000006,0.007417494064323953,-1.940682614015096,-0.7540692411484308,-3.31450344844798,-1.2583265361609561,4.676508471217693,0
2017-11-02,1.16214,1.16865,1.1612200000000001,1.16554,74209,1.1906423680252787,1.157179631974723,1.1739110000000008,0.007418119361107746,-1.0476449213841832,-0.6579956701839277,-3.1235454485005607,-1.3975601915300482,4.002926794446241,1
2017-11-03,1.1656,1.1689399999999999,1.15984,1.1607299999999998,57507,1.1909435196078948,1.1555624803921067,1.1732530000000008,0.007502213393052353,-1.1951275568834983,-1.1210590430108496,-2.8767226447774927,-1.4626982240483801,3.301798634781904,0
2017-11-06,1.16064,1.16234,1.15795,1.16049,55170,1.1904153705563039,1.1540676294436973,1.1722415000000006,0.00734660272339973,-1.3205557728610093,-1.7133613388440927,-3.0096113664855726,-1.090106368471282,3.7847554486348147,0
2017-11-07,1.1602299999999999,1.1614799999999998,1.15534,1.15849,58949,1.1889007650384902,1.1528642349615112,1.1708825000000007,0.0072862725872297335,-1.9184692884053594,-2.2923747754434185,-2.5151887443410335,-1.5408543115024373,3.2743189273997935,0
2017-11-08,1.15849,1.16103,1.15782,1.15923,49849,1.187510699499143,1.1518863005008588,1.1696985000000009,0.007082458957868243,-0.4892997862532546,-2.00184291281671,-2.723046455424264,-1.1030917280917372,3.417728294615123,1
2017-11-09,1.15929,1.16541,1.15848,1.1640000000000001,63352,1.1858397223869659,1.1517592776130359,1.1687995000000009,0.007074836009974836,0.2773996795258553,-1.5211763312407895,-2.5558169321825095,-1.0069397196897412,4.1312554794153,1
2017-11-10,1.1640000000000001,1.16772,1.16221,1.1663299999999999,49191,1.1844759505385283,1.1518040494614734,1.1681400000000008,0.006996594209476101,0.4919784253243854,-1.1182514921324145,-2.3795574006495177,-1.2747695511219896,4.4742829502499095,1
2017-11-13,1.1656600000000001,1.16744,1.1636600000000001,1.16657,41718,1.1835222668259568,1.1517597331740452,1.167641000000001,0.00683576449900229,0.14679875693217212,-0.8482427436147957,-2.7258476060237053,-0.8052447195673504,4.294922800461327,1
2017-11-14,1.16657,1.18042,1.1660700000000002,1.17966,55699,1.183721962717048,1.1516630372829537,1.167692500000001,0.007211476274052169,1.3018462859596256,0.08738959639582282,-0.7838651617352685,-0.0736957129424857,4.928619079386253,1
2017-11-15,1.17966,1.1859,1.1784,1.1789399999999999,69849,1.182244921112528,1.152519078887474,1.167382000000001,0.007225902460349563,1.4447360495632973,-0.5239843057840821,-1.2579985929177069,-0.07374068705979339,5.154528832002835,0
2017-11-16,1.17889,1.18001,1.17561,1.1769,57254,1.1820630266122378,1.1526029733877643,1.167333000000001,0.007084607337332083,0.9746555244779276,-0.08320032600943907,-1.4833168706366842,-1.2758889699775984,4.336956329012932,0
2017-11-17,1.1769,1.1821,1.17645,1.17882,60453,1.182771578858986,1.1522994211410162,1.1675355000000012,0.007012876970465476,1.5585019772040152,0.34474833371637736,-0.4963281843504775,-1.583750073051197,4.752341514564485,1
2017-11-20,1.1784,1.18078,1.17216,1.17316,66488,1.1823586603291305,1.1524263396708718,1.1673925000000012,0.007093233121942194,1.0917801962963884,-0.24319314297376612,-0.502086372425953,-1.9990142762866623,4.044130689275946,0
2017-11-21,1.17316,1.1757,1.17125,1.1737,51593,1.1809316526695153,1.1531083473304873,1.1670200000000013,0.006961071465845088,1.3129159509361277,-0.6307412267705166,-0.055349767956745385,-1.2253210576809896,4.282541092847626,1
2017-11-22,1.1737,1.18261,1.17316,1.18206,55180,1.1832051141251338,1.1525478858748688,1.1678765000000013,0.0070855178925528315,1.9694107295359962,1.4704746207926733,0.30718577101932887,-0.7364611237539971,5.414949970570934,1
2017-11-23,1.18206,1.1855200000000001,1.18124,1.18461,41140,1.1856576854701129,1.1524783145298898,1.1690680000000013,0.0069452419979251934,1.7706185567010133,2.0529299264287824,0.2785020146954079,-0.12056928940002382,5.8131537341563,1
2017-11-24,1.1849,1.19436,1.1836,1.19309,53745,1.1898177178957916,1.151565282104211,1.1706915000000013,0.007135979898028939,2.2943763771831405,2.797642639279006,1.701431213931958,0.32964168285442147,6.510677046136261,1
2017-11-27,1.19251,1.19603,1.1894799999999999,1.1896200000000001,56313,1.1925338194257253,1.1513251805742775,1.1719295000000014,0.007106680903127495,1.9758780013201103,2.1255773225967167,1.308057840682646,-0.12844729882884687,6.12226692477187,0
2017-11-28,1.1896,1.19191,1.18261,1.18359,68403,1.1937896847770488,1.1519783152229535,1.1728840000000011,0.007216346857971125,0.3331468389196878,1.639330184628581,0.6685208338649161,-0.6680374302379412,5.5278666892536545,0
2017-11-29,1.1836,1.1882,1.18166,1.18451,63562,1.194883498605161,1.1531205013948411,1.174002000000001,0.007182529515072568,0.4724583100073011,1.9240201350944313,1.1554424499137512,-1.4542550270800874,6.300816656196704,1
2017-11-30,1.1845,1.19307,1.18082,1.19025,67952,1.1968802714259834,1.1535947285740187,1.175237500000001,0.007435903039318945,1.134335967371907,2.1200473600219647,1.448101870003244,-1.0697187312986185,6.320735334839986,1
2017-12-01,1.1903,1.19395,1.185,1.18975,87787,1.1981365062242948,1.1552404937757075,1.1766885000000011,0.0075116078873529975,0.9271983848255125,2.500150767189637,1.3510635579143027,-0.44849428086117854,6.726051113682647,0
2017-12-04,1.18615,1.1877799999999998,1.18284,1.18634,60407,1.1984623758326292,1.1574996241673734,1.1779810000000013,0.007481527492985357,1.1234614204371074,2.2275073460348587,0.4759807575038924,-0.8491433347262807,6.55971831744976,0
2017-12-05,1.18634,1.1875799999999999,1.1799899999999999,1.18248,60899,1.197668332187615,1.1606926678123872,1.179180500000001,0.007486951118336088,0.7480616852688089,2.0707990573936725,-0.2690461932915589,-0.4964741917568468,5.890570430733407,0
2017-12-06,1.18241,1.18474,1.1779899999999999,1.1794,56964,1.196255636113307,1.164122363886695,1.180189000000001,0.007450103562419286,-0.22503087829721896,1.7399480689768227,-0.29672587094539093,-1.0304779806659379,5.758711598127672,0
2017-12-07,1.1794,1.1813799999999999,1.17711,1.1771399999999999,49052,1.1951935689926005,1.1664984310074018,1.1808460000000012,0.0072910983842983095,-0.6305872818902497,1.128865979381418,-0.40948239394915126,-1.4558027006437693,5.174092903156626,0
2017-12-08,1.17711,1.1775799999999998,1.17293,1.17724,53952,1.1942414124898748,1.1685415875101277,1.1813915000000013,0.007159043465083385,-1.3284831823248808,0.9354127905481466,-0.19329896907216998,-1.4664032943854817,5.297805923023955,1
2017-12-11,1.17649,1.1811,1.1762,1.17677,41028,1.1930556979091929,1.1707473020908097,1.1819015000000013,0.007046091291829222,-1.0801768632000157,0.8743581611047762,0.018698737835205387,-1.8753231159214765,3.8027274491470084,0
2017-12-12,1.17677,1.17918,1.17167,1.1740000000000002,46243,1.1932622816450429,1.1699747183549596,1.1816185000000012,0.007069286727237755,-0.81024679154097,-0.4797992641947491,-0.3928289624394161,-1.2599034466517327,3.197904396898795,0
2017-12-13,1.1740000000000002,1.18307,1.17286,1.18241,55530,1.1933742132598844,1.1702097867401182,1.1817920000000013,0.007226322390875871,-0.1772884990417971,0.29433219671909383,-0.2311943635826659,-0.9673690910918431,3.363842193141195,1
2017-12-14,1.1825,1.18618,1.177,1.17765,65108,1.1933528215262548,1.170306178473748,1.1818295000000014,0.007324006271332076,-1.0586011342154964,0.06372673973999732,-0.019526607124660613,-1.420535400378357,3.119007381592446,0
2017-12-15,1.17766,1.18116,1.17482,1.17492,54194,1.1934823546158129,1.1697866453841896,1.1816345000000013,0.007274805957765473,-1.2464803530153494,-0.33083931389016263,0.012768456804299774,-0.8255254494808915,3.39875033001847,0
2017-12-18,1.17401,1.18336,1.17372,1.17805,48905,1.1932076731790373,1.1705503268209652,1.1818790000000012,0.0073930656598771936,-0.6987878685705539,0.41682293975246865,0.17261611197088284,-0.08735624385112668,3.8661611708693298,1
2017-12-19,1.17805,1.1848100000000001,1.17759,1.18385,53544,1.193096606021765,1.1716763939782373,1.1823865000000011,0.007384412376883346,0.11585819633313826,0.864786572377959,0.22859078017187884,0.8089581470600812,4.303045788142835,1
2017-12-20,1.18374,1.1900899999999999,1.1828100000000001,1.1869399999999999,52326,1.1935205770886825,1.17174042291132,1.1826305000000013,0.007379191758039165,0.6393081227742818,0.41283860379335846,1.889383911479648,0.7212925562608153,3.9188219019769135,1
2017-12-21,1.1869100000000001,1.18888,1.18486,1.18717,47415,1.1937977921420468,1.171719207857956,1.1827585000000014,0.007211232170137203,0.8520651749154907,0.21610487839880785,2.273471286548712,0.4952087495344116,4.137719298245628,1
2017-12-22,1.18716,1.18746,1.18161,1.18608,49767,1.192519036741969,1.1722969632580336,1.1824080000000012,0.0071431705616303385,0.75090890557575,-0.5875499752742844,2.1936551153693746,1.1038844799809073,4.054883933114587,0
2017-12-26,1.18672,1.18779,1.18458,1.18571,15960,1.191900545984482,1.1725244540155204,1.1822125000000012,0.006946512033548818,0.7597066546563854,-0.3286763840554193,1.7899146678570848,0.9750821794151175,3.412757941007179,0
2017-12-27,1.18573,1.1909399999999999,1.18543,1.18858,42013,1.1925287146575954,1.1723952853424071,1.1824620000000012,0.0068746864318713725,1.2419080068142943,0.421598695494221,2.067840274796039,1.0929380044738188,4.162723034318374,1
2017-12-28,1.18852,1.19581,1.18852,1.19412,39556,1.1942011924195244,1.1716838075804783,1.1829425000000013,0.006895452110277806,0.9903502169298392,0.8113059408531899,2.750935765606854,1.976122564006231,4.776779446862281,1
2017-12-29,1.19411,1.2024700000000001,1.19354,1.20011,41153,1.1966283260428714,1.170242673957131,1.1834355000000012,0.00699717950476392,1.9071880439858975,0.8283973955051442,2.9660071726410067,2.2884953036837565,4.662277067980645,1
2018-01-02,1.20276,1.20804,1.2023,1.2057200000000001,37718,1.2004465092443302,1.1680214907556725,1.1842340000000013,0.007043820529525724,2.621455077792544,1.3422988022693876,3.87600906326194,2.7114976701394724,5.055328047399162,1
2018-01-03,1.20575,1.20654,1.20005,1.20134,45978,1.20282304302359,1.1671449569764123,1.1849840000000011,0.007016129503049431,1.9769958830270389,1.2643930070637528,3.520064800213708,1.7463920319804933,3.986012170104489,0
2018-01-04,1.20135,1.2088299999999998,1.2003700000000002,1.20661,49211,1.2063074495450359,1.1660735504549662,1.186190500000001,0.007088323027896945,1.9225408624403337,2.040626479940463,4.153682811245668,1.7660900587853245,4.792301746523889,1
2018-01-05,1.20659,1.2081899999999999,1.2019799999999998,1.20287,50180,1.2084732921718737,1.1662547078281282,1.187364000000001,0.0070444068765021005,1.3421065934251286,1.9899949126674668,3.764567859699984,1.6873642119856942,3.4299815989957008,0
2018-01-08,1.20266,1.20515,1.1955,1.19651,42626,1.2092531614378594,1.1674118385621424,1.188332500000001,0.007174686532676992,0.7867449480697712,1.6455137027031714,2.792955326460465,1.22929321985143,2.594640943193994,0
2018-01-09,1.1965,1.1974799999999999,1.1914799999999999,1.19345,48964,1.209531121149276,1.1687548788507258,1.189143000000001,0.007115952206043143,0.6213746121678029,1.3769494750433078,2.325242427100395,1.1809888768312342,2.533592219663888,0
2018-01-10,1.19346,1.2017200000000001,1.19226,1.19451,68728,1.2097193656575718,1.1703406343424299,1.1900300000000008,0.007233154595740987,0.7421713572458627,1.5075163370921987,2.3950555903203283,1.5264969614550998,2.575309998969529,1
2018-01-11,1.19455,1.20581,1.19286,1.20302,69053,1.2104969237482062,1.1724650762517956,1.191481000000001,0.007518996865953939,1.2148950848912154,2.471890971039167,1.9802315921536755,2.069351704945584,2.5452623683044084,1
2018-01-12,1.20299,1.2217799999999999,1.2029299999999998,1.2203700000000002,82860,1.2156871598523413,1.17107084014766,1.1933790000000006,0.008085547022656243,2.198271530499456,3.2103923343003036,3.5141737493002445,2.9717757245918452,4.529374983939928,1
2018-01-15,1.2193200000000002,1.22958,1.21868,1.22617,67969,1.22109693033356,1.1705130696664414,1.1958050000000007,0.008226269671523427,2.17146761546858,4.12006963019572,4.1864219559860585,4.099738513261109,4.365552226610382,1
2018-01-16,1.22612,1.22824,1.21943,1.22583,73364,1.2249367170870111,1.17176428291299,1.1983505000000005,0.008255456187947255,1.6678830906014537,4.333060974364213,3.9878861912760217,4.346382696187328,3.5303159548322305,0
2018-01-17,1.2257799999999999,1.23223,1.2176200000000001,1.21834,89197,1.2265964326714673,1.1741335673285342,1.2003650000000008,0.00857318337854988,1.4150864867564472,3.420058571367933,3.851137099798834,3.598578255471838,3.244777763654077,0
2018-01-18,1.2183,1.22643,1.21644,1.2236200000000002,76790,1.2292956879400643,1.1754113120599372,1.2023535000000007,0.008644024209622384,1.409734711298613,3.3593782996156674,4.253216324444082,3.595648308851563,3.2198743093340303,1
2018-01-19,1.22359,1.22946,1.2214200000000002,1.22173,73275,1.2313207910231032,1.1768652089768983,1.2040930000000007,0.008613822999141256,1.5679167324814713,2.93106643975265,3.356005617312139,4.875829448979763,2.940606489556226,0
2018-01-22,1.22669,1.22716,1.2213100000000001,1.22595,59438,1.2336830727458774,1.1783809272541244,1.2060320000000009,0.008475631849184189,2.460489256253615,3.2665919792447617,3.4897561222681013,5.6143282964903065,4.137643980836535,1
2018-01-23,1.22595,1.23053,1.22222,1.22963,69130,1.2360908998751468,1.180328100124855,1.2082095000000008,0.00846735025672497,3.0315471951066324,3.671759071900713,3.0626356771073446,5.945959917974877,4.257177256617648,1
2018-01-24,1.22963,1.2414100000000001,1.2292299999999998,1.24062,85460,1.2402135710518793,1.181696428948122,1.2109550000000007,0.008652982743888735,3.8601602330662863,4.630980593905762,4.287083270287985,6.503785862678781,5.58288369559666,1
2018-01-25,1.24061,1.25367,1.2363,1.23965,131518,1.2434172781595625,1.183599721840439,1.2135085000000008,0.009088833606694303,3.044837159814462,4.296723821703205,4.736437448778716,6.453413482181178,5.427655358342617,0
2018-01-26,1.23975,1.24929,1.23694,1.24282,105633,1.24704764973919,1.1848393502608114,1.2159435000000007,0.009251891926359593,1.839606021124729,4.078317087059924,4.922710656727261,6.941444736049565,5.595772158781949,1
2018-01-29,1.24229,1.2431299999999998,1.23359,1.23805,86648,1.2494739193377509,1.1862070806622507,1.2178405000000008,0.009266297330041608,0.9688705481295508,3.161376873786577,4.015963032976271,6.221150711258307,4.736646193932624,0
2018-01-30,1.23804,1.24532,1.2334100000000001,1.24009,85665,1.2520933971205555,1.187024602879446,1.2195590000000007,0.009398482463539522,1.1632934419943988,2.850578907208953,4.23114099600755,6.837076667269745,5.274372644232384,1
2018-01-31,1.24007,1.2474,1.23863,1.24119,100821,1.2542593035183967,1.188843696481605,1.2215515000000008,0.009367058340362555,1.8755027332271812,3.317129205720274,4.623463762496423,6.953959103482149,5.788047183962919,1
2018-02-01,1.24124,1.25216,1.2384600000000001,1.2507,88195,1.2580435845751496,1.1894684154248514,1.2237560000000005,0.009583705423344418,2.213105375851961,3.654039001831575,5.769230769230765,7.959499003012533,6.296000407948184,1
2018-02-02,1.25068,1.25173,1.24086,1.24549,93603,1.2600147330626879,1.1917592669373134,1.2258870000000006,0.009648020152177195,1.9447832172411257,3.543192531196212,5.603696794980497,7.441146278132899,6.255971880971871,0
2018-02-05,1.24342,1.2474100000000001,1.2361799999999998,1.23648,96636,1.2594856085282646,1.1962853914717366,1.2278855000000006,0.00972711914456835,0.8589257310656983,3.340548762651383,5.041031652989464,6.226804123711329,5.15716424003266,0
2018-02-06,1.23643,1.24338,1.2313100000000001,1.23757,135293,1.2576722594347607,1.2025107405652409,1.2300915000000008,0.009844263187339922,0.6457226970714814,3.696845280489351,5.124698447215521,6.108048322515943,4.755415231210703,1
2018-02-07,1.23749,1.24052,1.22451,1.22615,88070,1.254047275966478,1.2092997240335235,1.2316735000000008,0.01015255002797293,-1.1663523077171076,2.6487848573892316,4.196232058940998,5.107280317512019,4.260909492874401,0
2018-02-08,1.22614,1.22943,1.2211299999999998,1.2245,111447,1.2512423413077312,1.2142526586922704,1.2327475000000008,0.010059922526574294,-1.2221191465332955,1.7855064753703136,4.301533219761479,3.801095230829221,3.724598273656753,0
2018-02-09,1.22446,1.22865,1.2204700000000002,1.22507,107282,1.2509543267017618,1.2150106732982398,1.2329825000000008,0.009965926400245571,-1.4282036014869355,0.3851291001909196,3.607885589600912,3.9128369552309894,3.8362109153168795,1
2018-02-12,1.22441,1.22964,1.22343,1.22894,65399,1.2509225773457906,1.215319422654211,1.2331210000000008,0.009778130080233295,-0.7358345785711541,0.2259066850436676,4.355283827962453,4.421786048092435,3.0894799976512166,1
2018-02-13,1.2289299999999999,1.23702,1.22837,1.2349299999999999,66715,1.2510714512944983,1.216080548705503,1.2335760000000007,0.009721723576221633,-0.41609883153642513,0.7423541600384952,5.107581792802906,4.7598445903530555,3.100710475125018,1
2018-02-14,1.23492,1.24643,1.22751,1.24486,90691,1.2515782197154564,1.2182257802845449,1.2349020000000006,0.010181637397410542,0.29568398069595003,2.1767322750627986,5.671236365179749,6.111698319069871,3.99051032086143,1
2018-02-15,1.24482,1.25094,1.24472,1.25047,80196,1.2533880964429345,1.2191009035570668,1.2362445000000006,0.00998355552754001,-0.018389701767006675,2.1943086906065457,5.6274021202010305,6.540853710488201,5.2353861949404905,1
2018-02-16,1.25033,1.25544,1.23924,1.2409700000000001,78455,1.253097788525422,1.221315211474579,1.2372065000000005,0.010294377751163009,-0.36290937703232123,1.5748160395504855,4.552041383726242,4.983672571612271,4.210508636833159,0
2018-02-19,1.24009,1.24342,1.2368299999999999,1.24055,54638,1.2530128221973469,1.222860177802654,1.2379365000000004,0.010109158863604863,0.32916019668737206,1.1909131693788446,4.496407422694305,4.722229256886242,4.59596640922735,0
2018-02-20,1.24043,1.24115,1.23189,1.23351,69111,1.2528703825978438,1.2233906174021572,1.2381305000000005,0.010066700920424622,-0.32806225102418063,0.3155420736319141,3.9988870902468707,3.387841654862594,3.728651075960548,0
2018-02-21,1.23353,1.2359,1.22803,1.2281,80014,1.2528204818163318,1.2221885181836691,1.2375045000000005,0.009956865874403392,0.15903437589201128,-1.0091728329383765,3.5750731629150407,3.234646357660416,3.1020442429584887,0
2018-02-22,1.22811,1.23512,1.2259,1.23281,72640,1.2525767296271402,1.221748270372861,1.2371625000000006,0.009920022580683223,0.6786443446304646,-0.5517686443754252,3.7212472025442116,4.158534627700474,3.462716629600088,1
2018-02-23,1.23284,1.23364,1.2279,1.22938,60356,1.2520309034374333,1.2209500965625675,1.2364905000000004,0.009711021451649066,0.35181663088638315,-1.0814116283935016,2.952802063444197,3.788064262859745,2.2787211208079956,0
2018-02-26,1.22925,1.2354399999999999,1.2277,1.2315200000000002,61431,1.251833476570651,1.2204945234293496,1.2361640000000003,0.009612470379066606,0.20993701889435193,-0.5274423488550481,2.617260084492268,3.467338794370942,2.360529290511354,1
2018-02-27,1.2315200000000002,1.23456,1.2220799999999998,1.22318,73519,1.2518505044458674,1.2187864955541334,1.2353185000000004,0.009755846860113288,-0.9514709335751766,-1.3636107056745868,1.4480974023819633,2.8098339987392182,2.3487377730920014,0
2018-02-28,1.22306,1.22407,1.21871,1.21916,68074,1.25193079360832,1.2165032063916807,1.2342170000000003,0.009536054517107626,-2.0644891795061335,-1.7749095625971842,1.4833435996470563,2.766491899455474,1.8938570831592247,0
2018-03-01,1.21915,1.2272399999999999,1.21538,1.22643,82682,1.249303124872927,1.2167038751270738,1.2330035000000004,0.009652251791252243,-1.9224771485921344,-1.940513312544976,1.6426185760104715,3.7167647655774254,3.201837795991174,1
2018-03-02,1.22643,1.2335,1.22506,1.2317799999999999,74478,1.2475795524766695,1.2170564475233314,1.2323180000000005,0.009591639201689631,-0.7405497312586325,-1.1007715838746286,2.4034184907762075,4.44124130914023,3.364997314715362,1
2018-03-05,1.23333,1.23637,1.22681,1.2334100000000001,75825,1.247316885257712,1.2170121147422888,1.2321645000000003,0.00959005724160515,-0.5755511668211619,-0.24828545548653486,3.0839692104537493,4.780230049102084,3.2548366303065013,1
2018-03-06,1.2333399999999999,1.24193,1.23272,1.24025,70954,1.2476853167922455,1.216911683207755,1.2322985000000002,0.00957105437952489,0.5464082172013173,0.21655340708000484,3.921404331978732,5.3523495633855465,3.807459238675552,1
2018-03-07,1.24021,1.2443799999999998,1.2384,1.24099,73728,1.2486000468763758,1.2174809531236246,1.2330405000000002,0.009391501660548638,1.0495887957006815,1.2102923785833677,3.8911352772266516,5.457311114321399,3.479645781565302,1
2018-03-08,1.24088,1.24454,1.2297200000000001,1.23092,82188,1.248461122876024,1.2182618771239768,1.2333615000000004,0.009662926577521198,-0.15330829568221765,0.5242956308697503,2.3191634386793267,4.848381601362849,3.527393227808718,0
2018-03-09,1.23098,1.2333399999999999,1.22722,1.23044,72573,1.2483156215393885,1.2189443784606124,1.2336300000000004,0.009485780248645133,0.08622232344759644,0.43834229880740483,0.8251595827494776,4.062042777040115,3.055378739656257,0
2018-03-11,1.23099,1.23124,1.2306,1.23096,317,1.2483136347412993,1.2191483652587014,1.2337310000000004,0.009051491236212872,-0.045472261920238066,0.16436929386301471,0.3906473001296779,4.52681187109922,3.0419715055833683,1
2018-03-12,1.23096,1.2344700000000002,1.22895,1.23336,51856,1.2482253718857388,1.2190796281142622,1.2336525000000005,0.008874916674402237,0.8322569041351295,-0.1271327119755654,0.6142776730868095,4.9739556735777795,4.107368954165605,1
2018-03-13,1.2333399999999999,1.24066,1.23137,1.2390299999999999,66013,1.247242303829185,1.219479696170816,1.2333610000000006,0.008895670840682126,1.6298106893270639,-0.4683257555066613,1.6982123216835918,5.176350749119291,5.084472639685175,1
2018-03-14,1.23904,1.24117,1.23464,1.2367,62819,1.2442690803148229,1.2210759196851781,1.2326725000000005,0.008777387298648028,0.8373898224929267,-1.1011859540812703,1.0689593174351315,4.464248004392434,5.309320049389016,0
2018-03-15,1.23671,1.23829,1.22995,1.2303600000000001,63510,1.2431262971553998,1.2211577028446012,1.2321420000000005,0.008755517933715616,-0.11528032603222611,-0.8549763491462329,0.7063753857235345,3.6581461573458,4.405824649536692,0
2018-03-16,1.23035,1.23353,1.2259200000000001,1.22866,51748,1.241917024338084,1.2211779756619174,1.2315475000000007,0.008698242037029829,-0.3851111957905345,-0.958445850630765,0.22105306089155266,3.4948659416932726,4.007381573155447,0
2018-03-18,1.2282,1.22906,1.2281,1.22872,601,1.24170637795034,1.2209096220496616,1.2313080000000007,0.00831132993517834,-0.9296512799838775,-0.3883227537677093,-0.07400600180541841,3.595035748010253,4.7386052696632115,1
2018-03-19,1.2287299999999999,1.2357799999999999,1.2257200000000001,1.23333,57133,1.2418948173800184,1.2212441826199825,1.2315695000000004,0.00839876343841941,-0.6172491317415935,0.42586108623076846,-0.5876094210959052,4.016159094550944,5.030402125593987,1
2018-03-20,1.2333399999999999,1.23539,1.2239,1.2242600000000001,55554,1.2419243533608442,1.220359646639157,1.2311420000000006,0.008553325266498438,-0.5410587203067533,-0.6935375280862287,-1.2414794498446977,3.00190142859548,4.127648354639262,0
2018-03-21,1.22427,1.23489,1.22409,1.23377,64915,1.2421701433467902,1.2205528566532111,1.2313615000000007,0.008665659003173523,0.2706348948343727,0.35709056597635525,-0.728182681321511,3.320436807021067,5.362175271994409,1
2018-03-22,1.2337799999999999,1.2387700000000001,1.22843,1.2304899999999999,69531,1.2421249452147531,1.220495054785248,1.2313100000000006,0.00874937605301486,-0.03818158185482814,-0.08363648174615988,-0.6106376963773864,2.5314346184932925,4.877861684537093,0
2018-03-23,1.23053,1.23725,1.23053,1.23526,62164,1.2421806886578937,1.2216473113421076,1.2319140000000006,0.008649907250364122,0.15405072322760693,0.9875897251426685,-0.3894878597521059,2.4499883886806137,5.227917436897848,1
2018-03-26,1.23482,1.24607,1.23482,1.2442,54160,1.2430042486245338,1.2233277513754675,1.2331660000000007,0.008779911887845914,0.4172618903497187,2.0538731585681904,0.24250920487596236,3.5676827542577367,5.376380513584929,1
2018-03-27,1.24419,1.2475399999999999,1.23718,1.24011,58477,1.2436218370840983,1.2240781629159032,1.2338500000000008,0.008858916293453615,0.27573380771408873,1.1154325970499857,-0.8467258335332116,2.776373476102476,4.591496790843999,0
2018-03-28,1.24009,1.2420799999999999,1.22994,1.2306700000000002,59079,1.2436251652368062,1.223963834763195,1.2337945000000006,0.009022970478780926,0.025195877629314384,-0.0901134942927895,-1.1898931344290065,2.3111391920989006,4.037500739701247,0
2018-03-29,1.23062,1.23349,1.22831,1.22993,54415,1.2435943748236657,1.2236466251763356,1.2336205000000007,0.008830821954841878,0.1033646411537677,-0.28214462344233865,-0.5297295548654289,2.793123333695498,4.056752229310135,0
2018-03-30,1.2299200000000001,1.23296,1.22914,1.23156,29282,1.24271396389572,1.2236580361042815,1.2331860000000008,0.008580280857099793,0.2311348395077767,-0.7006651884700734,-0.4856290957279241,3.1932632284553266,4.41196418882256,1
2018-04-02,1.23179,1.23442,1.2281,1.2300799999999998,30402,1.2415478441046215,1.2237331558953803,1.232640500000001,0.008467266814244808,-0.26351422571413957,-0.8791368181854967,0.32051543449005154,2.9777900561736512,4.549742892354754,0
2018-04-03,1.2300799999999998,1.23355,1.22528,1.22691,52112,1.241667983528276,1.2232120164717257,1.2324400000000009,0.008457403473532568,0.21645728848445747,-0.3257725928573806,0.1968150265414474,1.98583564695516,4.096281275718428,0
2018-04-04,1.22685,1.23139,1.22563,1.22769,48247,1.2417254801548196,1.2228795198451818,1.2323025000000007,0.008322533299855939,-0.49279849566775696,-0.22349728552388007,0.2138653301443872,0.5998180879569123,3.5894190608783716,1
2018-04-05,1.22769,1.22895,1.22175,1.22393,46139,1.2420484073899254,1.221853592610076,1.2319510000000007,0.008266406634863147,-0.5331209518159351,-0.5710989796581604,-0.40766839715526876,-0.1826826622735852,3.9095663395252425,0
2018-04-06,1.2238200000000001,1.22899,1.2214399999999999,1.2279200000000001,66166,1.2419022302134948,1.2214557697865065,1.2316790000000006,0.008230586303119998,-0.5942068876187929,-0.44107154439903107,-0.5676435101584494,0.17049672466819601,4.524289860994069,1
2018-04-09,1.2284,1.23295,1.22594,1.23196,55668,1.2409807026906796,1.2216702973093219,1.2313255000000007,0.008169556987963995,-0.9837646680597998,-0.57060765276062,-1.0362611056665112,1.1179145394553216,4.756721824458757,1
2018-04-10,1.23184,1.23768,1.23019,1.23549,59130,1.2407991418071114,1.22173085819289,1.2312650000000007,0.008135579138565795,-0.37254759658417946,-0.09784102854369964,-1.1979495709613182,0.9700724081005397,4.600601109088605,1
2018-04-11,1.2354,1.2395,1.23461,1.2366,54946,1.2413769553059242,1.221777044694077,1.2315770000000006,0.007973300181637508,0.48185134926501566,0.507168633570646,-0.35214388744290404,1.217126533685834,6.152300996626399,1
2018-04-12,1.2366,1.2379,1.2298799999999999,1.23253,56831,1.2414848820698032,1.2220561179301979,1.2317705000000005,0.00797563517255564,0.2113941443821954,0.3149772923347238,-0.6464874450848525,0.5367266201720957,6.18118851117352,0
2018-04-13,1.23253,1.23451,1.23063,1.23264,46562,1.241584485807752,1.2223485141922492,1.2319665000000006,0.007770853413927863,0.08769365682548717,0.31903118692622595,-0.07053043753193312,0.24478908289485107,6.205304061622234,1
2018-04-16,1.23284,1.23936,1.23234,1.23784,40402,1.2421333290860992,1.222250670913902,1.2321920000000006,0.007733310743231471,0.6308532778356052,0.36567666399098486,0.7930950248351178,-0.2240815076332805,6.265130573631169,1
2018-04-17,1.2377200000000002,1.24128,1.23351,1.23684,43429,1.2422541816476804,1.2233878183523208,1.2328210000000006,0.007735145206069889,0.8093503190943097,1.027559505333819,0.32689546645468304,-0.2266768846045238,6.212108200944598,0
2018-04-18,1.23681,1.23963,1.23411,1.23726,49467,1.2426196331556736,1.2233713668443276,1.2329955000000006,0.007624387945766394,0.779512743445013,0.2828728207040204,0.640973498836821,-0.4473696915080228,6.463021124639677,1
2018-04-19,1.2372,1.23993,1.2328299999999999,1.23445,56037,1.2427661031463828,1.2236208968536182,1.2331935000000005,0.0075981685484780796,0.8595262800977249,0.3218230135962247,0.23791737040404354,-0.29077985541779794,5.9122810027969885,0
2018-04-20,1.23435,1.2352,1.2248700000000001,1.22864,49364,1.242583059397387,1.2231419406026138,1.2328625000000004,0.007734760121054172,0.05863574174211934,-0.5359195634927116,0.4463774751058733,-0.923320081606977,5.850628483799001,0
2018-04-23,1.22709,1.22886,1.21967,1.22075,49899,1.2413141882773617,1.222065811722639,1.2316900000000004,0.007807522115001466,-0.9099321406539127,-1.8847452178106392,0.13041766462154109,-1.6468066935763268,5.192634145921118,0
2018-04-24,1.2206700000000001,1.2243899999999999,1.21809,1.2231,53913,1.2403426541604925,1.2213363458395081,1.2308395000000003,0.007732146009251391,-1.0028409780734688,-1.3716525146962744,-0.271519776913467,-2.2067642120412447,5.577087415515028,1
2018-04-25,1.22308,1.22379,1.2159200000000001,1.21597,51554,1.2416094423726531,1.2185995576273472,1.2301045000000002,0.007739038708788812,-1.66828400452854,-1.1944713042489177,-1.2835084187111239,-2.3701515066359415,4.894628330874806,0
2018-04-26,1.21597,1.22091,1.20956,1.21023,68282,1.2435235223201038,1.2147154776798965,1.2291195000000001,0.00791958677334937,-1.8092865893730774,-1.601717170895909,-1.879342635457812,-2.1229619565217477,3.9716494845360626,0
2018-04-27,1.21015,1.2132100000000001,1.20545,1.21284,57374,1.2441767701783604,1.2121902298216398,1.2281835,0.007911607434681913,-1.6063084112149566,-1.520023384975159,-2.2100382987301073,-1.9982708048837754,3.9877221712551383,1
2018-04-30,1.2122899999999999,1.21379,1.20636,1.20764,53811,1.2453491157822174,1.2087738842177826,1.2270615,0.007887527062947809,-2.439733729722743,-1.8242715920915549,-2.687370567047276,-1.5096032296211739,3.5205774192718775,0
2018-05-01,1.2075799999999999,1.20832,1.19807,1.19913,47453,1.2476440442105916,1.2037009557894087,1.2256725000000002,0.008005650709800423,-3.0488988066362595,-2.264224759762323,-2.582621128911707,-2.07186606778276,1.6504755607548023,0
2018-05-02,1.1991,1.20308,1.19371,1.1949299999999998,73838,1.249729300621876,1.1983396993781243,1.2240345000000001,0.008073868174310396,-3.4212695795548393,-2.6684260684700636,-2.8859594941647018,-2.4602675765466686,1.356303119751637,0
2018-05-03,1.1949299999999998,1.2008,1.1947,1.1987,71161,1.2507412399159819,1.1948047600840184,1.222773,0.007975174765594875,-2.896026570537482,-2.0613923998921395,-2.6207187885877654,-2.4606571516916875,1.8523239017758553,1
2018-05-04,1.19865,1.19946,1.1910100000000001,1.1961,55594,1.2513330992170748,1.1910309007829256,1.2211820000000002,0.007998916027315124,-2.648456830316449,-2.591374030881505,-3.0210157618213715,-3.144307774529724,1.4658726523133272,0
2018-05-07,1.19545,1.19773,1.18967,1.19215,41703,1.2514184882396393,1.186964511760361,1.2191915000000002,0.008001970225949366,-2.3428220356338283,-3.2314360855871866,-3.783604916749378,-4.234211075944285,1.6187050359712283,0
2018-05-08,1.19207,1.19379,1.18373,1.18632,60424,1.2510459824410205,1.1824200175589796,1.216733,0.008104871714651896,-3.0071130733382416,-3.9797974892552697,-4.073744643001526,-5.130071093268925,1.075232171764512,0
2018-05-09,1.1863,1.18961,1.18219,1.18492,58361,1.2498441872946164,1.1784538127053843,1.2141490000000004,0.0080706281289193,-2.5535169453193762,-4.179201035096228,-3.693227998309449,-4.51662812155009,0.24195049320676296,0
2018-05-10,1.1849399999999999,1.1945700000000001,1.18421,1.19137,69178,1.2480549997219121,1.1761270002780884,1.2120910000000003,0.008185096722473343,-1.5583814646802574,-3.3394724672015994,-3.03501375482233,-3.964370642053928,0.5706519445218341,1
2018-05-11,1.19135,1.19671,1.1890399999999999,1.19379,52263,1.2456569368988224,1.1746400631011782,1.2101485000000003,0.008159341886349678,-1.5706935787078273,-3.151771806853587,-2.8427957549319722,-3.2200792859401384,0.05867118155377406,1
2018-05-14,1.1941700000000002,1.19953,1.1925299999999999,1.19254,50659,1.241780051609236,1.1739869483907646,1.2078835000000003,0.0081013747920322,-1.2503726276042622,-3.659600594584124,-3.3073062359628085,-2.895529679993489,0.24545653233804168,0
2018-05-15,1.19252,1.19376,1.18194,1.18365,68386,1.237941597344511,1.1725064026554897,1.2052240000000003,0.008287306052430587,-1.2909359285481923,-4.300475405064507,-3.317105843529972,-3.9876379977449785,0.0050693229919288796,0
2018-05-16,1.18364,1.1853200000000002,1.17626,1.18061,75283,1.2332825616683452,1.1715004383316558,1.2023915000000005,0.008325940749809062,-1.1983965587942298,-4.57866576144061,-4.308744741726586,-3.9670402967349383,-0.32925006964905446,0
2018-05-17,1.18054,1.18366,1.17755,1.17923,67682,1.2283621330722332,1.1708988669277678,1.1996305000000005,0.008215143712318601,-1.6242596145824726,-4.473247195107136,-4.165820120439815,-4.245972456801364,-0.925855912623401,0
2018-05-18,1.17921,1.18212,1.1749100000000001,1.1769399999999999,55620,1.2241275859425078,1.169963414057493,1.1970455000000004,0.008164886526702667,-1.6018727531142936,-4.207904675087909,-4.7212732542137,-3.7803103386255548,-1.0766967850388913,0
2018-05-21,1.17695,1.17949,1.1715799999999998,1.17903,51344,1.2208161196359337,1.1691028803640675,1.1949595000000006,0.008152142200367538,-1.1005326510925655,-3.4175711652672516,-5.237903873975242,-3.291610617146232,-0.6161808587757244,1
2018-05-22,1.1790200000000002,1.1829100000000001,1.17557,1.17772,62915,1.2161219715499754,1.1692590284500262,1.1926905000000008,0.008111535090349167,-0.7249308786836554,-3.710244460796335,-5.031005314044718,-3.9716901902269037,-0.4025438062377271,0
2018-05-23,1.17766,1.17888,1.16751,1.16943,83789,1.2133242772298163,1.1674027227701849,1.1903635000000006,0.008274458335831703,-1.3072612497046217,-3.827397057493197,-4.976151202190691,-5.061780512753894,-0.8453450907240999,0
2018-05-24,1.16939,1.17496,1.16899,1.17184,69463,1.2108526549350294,1.166035345064972,1.1884440000000007,0.00815923541904012,-1.6392892216523873,-3.1721243069499123,-4.723033018139241,-4.991851857857494,-0.4502438112713748,1
2018-05-25,1.17184,1.17327,1.16442,1.1649200000000002,67302,1.2077465553435511,1.1643494446564502,1.1860480000000007,0.008193773648088116,-2.4183482857118697,-3.95105702318523,-5.41102341745427,-6.073775448498278,-1.0465155788114477,0
2018-05-28,1.1685,1.17275,1.16066,1.1623,55390,1.2054563490397985,1.1621056509602028,1.1837810000000006,0.008388584965683708,-2.535763999530399,-3.7544301281838903,-5.51021071800206,-6.340905245005997,-1.2296370573688982,0
2018-05-29,1.16222,1.16388,1.15091,1.1538,94300,1.2056376502709958,1.1573913497290056,1.1815145000000007,0.008617655717399518,-2.5218603472310357,-3.780240674489012,-5.958872288920949,-6.265232509017651,-1.7206132879046179,0
2018-05-30,1.15327,1.16753,1.15178,1.1662,82921,1.204256169988587,1.1558998300114143,1.1800780000000006,0.00897427293152954,-1.2205554755592478,-2.4043249395362007,-5.008593374548954,-5.220896589837787,-1.3709288656219127,1
2018-05-31,1.16642,1.17234,1.16402,1.16899,74020,1.201635721020443,1.1555492789795587,1.1785925000000008,0.008941559284953058,-0.868363253987774,-2.478518394927849,-4.488818804997017,-5.034282186261136,-0.7353627987942183,1
2018-06-01,1.16893,1.17171,1.16162,1.1658600000000001,66376,1.199283343488998,1.1548776565110033,1.1770805000000006,0.008998981320705401,-0.9414243716756807,-2.528216704288924,-5.0540751840510785,-5.472854640980727,-0.7711163313246728,0
2018-06-04,1.16569,1.17436,1.16555,1.1697,57857,1.1972512530158477,1.1546647469841533,1.1759580000000005,0.00898953225467013,-0.7913284649245617,-1.883152287883243,-5.05373551089321,-5.595506162078392,-0.7087984380968617,1
2018-06-05,1.16963,1.17313,1.1651799999999999,1.1715799999999998,62508,1.1960438027891753,1.1543981972108257,1.1752210000000005,0.00893755564193663,-0.5213463301973521,-1.242497808348523,-5.172846401023087,-5.26562626344304,-1.0364488744351248,1
2018-06-06,1.17151,1.1794799999999999,1.17076,1.17727,58102,1.1952107716209284,1.1544662283790728,1.1748385000000006,0.00892667785983979,0.6704120810993449,-0.6456132059548269,-4.7978327672650725,-4.31499723658117,-0.8146999848349409,1
2018-06-07,1.17727,1.1839,1.17717,1.17971,62897,1.193327943445895,1.1551830565541061,1.1742555000000006,0.008816843966847796,0.6715933915892992,-0.9787051881447412,-4.2854940650531725,-3.9840151058877185,-0.6283851512420312,1
2018-06-08,1.17971,1.18095,1.17262,1.1768100000000001,59652,1.190313914083675,1.1564990859163264,1.1734065000000007,0.008792501768505403,1.0206709473611881,-1.42236071670895,-4.5293029595015435,-4.2247216615665,-0.7815661675434953,0
2018-06-11,1.17708,1.1819600000000001,1.1770200000000002,1.17826,46786,1.1873661019775932,1.158018898022408,1.1726925000000006,0.008610376680080132,1.3731394648541662,-1.1974441108893497,-4.813223033671554,-4.465147203100544,-0.6283155240320109,1
2018-06-12,1.17803,1.18082,1.1732200000000002,1.17436,58179,1.1860480688853863,1.1584079311146152,1.1722280000000007,0.008559857846076118,1.7819379441844456,-0.7848603894732412,-5.051583066524358,-4.075931583160443,-1.1963856029884317,0
2018-06-13,1.17438,1.18,1.1724,1.17897,55630,1.185784428648375,1.1585075713516262,1.1721460000000006,0.008511864953772303,1.095009432344381,-0.1389112407992363,-4.711216720818579,-4.441670651742218,-1.268716711888252,1
2018-06-14,1.17898,1.185,1.1562,1.15646,67928,1.1858397457839933,1.1561752542160075,1.1710075000000004,0.009526271706083696,-1.0718654565051822,-1.9309210247364768,-6.317793349264855,-6.016302448618016,-3.6371665930623,0
2018-06-15,1.1565299999999998,1.1626299999999998,1.15425,1.16057,62126,1.1854226835990767,1.1549553164009245,1.1701890000000006,0.009468958120779502,-0.45374230182011704,-1.390895032881861,-5.540272170855568,-6.046500331913922,-3.744650499286735,1
2018-06-18,1.15865,1.16234,1.15646,1.16215,43413,1.1843951900319152,1.1542948099680859,1.1693450000000005,0.009289510214740521,-0.6454646490553088,-1.4316853684808704,-4.800327667417569,-6.594598939077316,-3.2621905538815033,1
2018-06-19,1.16215,1.16436,1.15299,1.1587399999999999,66550,1.1836068808422373,1.153185119157764,1.1683960000000007,0.0093935347040035,-1.095955888629028,-1.6115884930204307,-5.262039081023644,-6.561514704340757,-3.967313382120161,0
2018-06-20,1.1587100000000001,1.15992,1.15353,1.15697,55989,1.183764098898973,1.1517819011010286,1.1677730000000008,0.009243357968803332,-1.7243283189073013,-1.0654763431757281,-4.852093390461931,-5.988607831506423,-3.8158737020625706,0
2018-06-21,1.1567399999999999,1.1632799999999999,1.1507100000000001,1.16018,70694,1.1833942685733336,1.150985731426668,1.1671900000000008,0.009409690070363153,-1.6554916038687515,-0.9950163844893504,-4.135577534848743,-5.671054450253265,-3.0363306616743677,1
2018-06-22,1.15977,1.1674200000000001,1.1597600000000001,1.1655,66249,1.1834089844347278,1.151029015565274,1.167219000000001,0.009322205566844995,-0.9610727305172586,0.04978882670052903,-3.903235381418814,-5.3639286758257825,-2.341949809376172,1
2018-06-25,1.16636,1.17123,1.16277,1.17019,58878,1.183688920087722,1.1515380799122799,1.167613500000001,0.00927909528850274,-0.6849082545448391,0.678826464768128,-3.1010897287271026,-4.86878902185222,-2.0359812810273583,1
2018-06-26,1.1702,1.1719600000000001,1.16341,1.1645299999999998,63598,1.1830162987995245,1.1532837012004773,1.168150000000001,0.009242640524077606,-0.8370516706972501,0.9299705321546115,-2.8854252666516715,-5.084317513102029,-3.199448055726433,0
2018-06-27,1.1645299999999998,1.16714,1.15398,1.15509,65376,1.1835043943741541,1.1516846056258478,1.167594500000001,0.009438508497873728,-2.0254968319804676,-0.9526667809981095,-3.3340865155280968,-5.913544950272463,-5.349197374566748,0
2018-06-28,1.15511,1.15998,1.15265,1.15672,67424,1.1835605258073543,1.1504014741926476,1.166981000000001,0.009333083072980045,0.02248240319595377,-1.0496240344228782,-3.5021273045799726,-5.491327118380953,-5.663978078080528,1
2018-06-29,1.15664,1.16895,1.15573,1.16834,75293,1.1836862309554124,1.1505237690445895,1.167105000000001,0.009527428919331043,0.6694986084423888,0.21271850822567165,-2.3208761809213283,-4.852107629161524,-4.689883589078423,1
2018-07-02,1.1670200000000002,1.16878,1.15905,1.16381,53840,1.183406128912359,1.1502148710876432,1.166810500000001,0.009537557473364492,0.14283870412597297,-0.5035479182696376,-2.3772176320093976,-5.531835449202891,-4.475762102532952,0
2018-07-03,1.1638,1.16723,1.1619700000000002,1.16549,53706,1.1829633125387082,1.150048687461294,1.1665060000000012,0.009323679599696258,0.5825292990662301,-0.5198108537189036,-1.755850023602411,-5.665768237703265,-4.750657883983608,1
2018-07-04,1.16536,1.16809,1.16298,1.1654799999999998,41631,1.1816165283756657,1.1502164716243366,1.1659165000000011,0.009112995619711453,0.7355419760235612,-1.0014695014737645,-1.640617088073467,-5.751253436842962,-4.604126934756462,0
2018-07-05,1.16549,1.17195,1.1649200000000002,1.16888,56959,1.1798326049190968,1.1509173950809055,1.1653750000000012,0.009008845838725873,0.7498836387457058,-0.9180222258012661,-1.8877426827937687,-5.164174502851856,-4.655165381948707,1
2018-07-06,1.16888,1.17668,1.16793,1.17413,50232,1.1793168188392964,1.1511651811607062,1.1652410000000013,0.008995903546789582,0.7404547404547333,-0.22773429865485828,-1.646855812161269,-4.746722481827628,-4.513552857363606,1
2018-07-09,1.17388,1.179,1.17319,1.17489,50094,1.178590520380096,1.1515544796199066,1.1650725000000013,0.008836608369450109,0.4016441774412639,-0.2860149712287691,-1.480034212688878,-5.085471466425391,-5.298157372926445,1
2018-07-10,1.1748399999999999,1.17619,1.16895,1.17426,46796,1.1785718428198741,1.1515631571801284,1.1650675000000013,0.00875677795097761,0.83553021390606,-0.008515276405871196,-0.7933088328475486,-5.059668186669242,-5.274875973056899,0
2018-07-11,1.1741700000000002,1.17575,1.16646,1.16707,62619,1.1764348273235883,1.152510172676414,1.1644725000000011,0.008783439053428729,1.0371486204538263,-1.0093556239768628,-1.146864756354756,-5.673019413866121,-6.095009735923141,0
2018-07-12,1.1671200000000002,1.16949,1.1649,1.16698,52627,1.1764181344510969,1.1535788655489054,1.1649985000000012,0.008573767100757286,0.886990801576867,0.9096726216211424,-1.0388134630224888,-5.465591964032576,-5.740478979039634,0
2018-07-13,1.1669100000000001,1.1686,1.1612200000000001,1.1684299999999999,50985,1.1767150582303747,1.1540679417696278,1.1653915000000012,0.008514078745719418,0.0077032370713938985,0.6772534185787807,-0.7230614984621152,-4.900540434952476,-5.778612842616266,1
2018-07-16,1.1689100000000001,1.17246,1.16749,1.17101,46907,1.1773083842157612,1.1543606157842412,1.1658345000000012,0.008336874808433455,0.6186576846736234,0.7623800714193598,-0.6802201809962356,-4.074544337497431,-5.654251162191116,1
2018-07-17,1.1709399999999999,1.17439,1.1648399999999999,1.16595,54687,1.1771980204942416,1.1551919795057608,1.1661950000000012,0.00839753106801179,0.03946837810707316,0.6222275920396432,-0.9993886492544966,-4.672553348050039,-6.7762053250179815,0
2018-07-18,1.16587,1.16641,1.16014,1.16373,54997,1.1767704119774827,1.1562955880225196,1.1665330000000012,0.008291154514611201,-0.1501527267735112,0.5842848129164867,-0.48741694671763497,-4.296158622334438,-6.56448466065565,0
2018-07-19,1.16372,1.1677799999999998,1.15741,1.16402,70174,1.1766168178307481,1.1568331821692541,1.1667250000000011,0.008395096788880629,-0.41578262952568823,0.33098312330845775,-0.6673265974877064,-3.8182824752319697,-5.860183747412006,1
2018-07-20,1.1639899999999999,1.1738,1.16255,1.1719700000000002,76454,1.1771792122650244,1.156917787734978,1.1670485000000013,0.008537841949436596,-0.18396600035768762,0.5551265551265722,0.6051917728256018,-3.3697767224035933,-5.3007102628538085,1
2018-07-23,1.1726,1.1749399999999999,1.16829,1.16908,49893,1.177066261835012,1.15691973816499,1.166993000000001,0.008443449851964758,-0.4945143800696315,-0.09485639084252698,0.5833261636410381,-3.193004537776171,-4.654406067773125,0
2018-07-24,1.169,1.17161,1.1653799999999999,1.16845,53542,1.1772153770124965,1.1571626229875058,1.1671890000000011,0.00833277735936653,-0.494779691039471,0.33661648905568303,1.2697174553648858,-2.5585215948229165,-4.577378521845646,0
2018-07-25,1.1683700000000001,1.1737799999999998,1.16631,1.17274,53651,1.1766911618841307,1.1594518381158718,1.1680715000000013,0.008289638491398197,0.4858320409229816,1.5280194616869631,0.5607957468701759,-1.857012544667883,-4.2715926436856835,1
2018-07-26,1.17269,1.17429,1.16395,1.1641700000000001,53000,1.175586588886163,1.1613014111138393,1.1684440000000011,0.008392156566828287,-0.24079247287869177,0.6440625216128518,-0.41232174783358494,-2.8806206723950902,-5.270395625498379,0
2018-07-27,1.1641,1.16636,1.16196,1.16546,45390,1.1755603250613684,1.1610396749386336,1.168300000000001,0.008192548738486871,-0.2541872427102965,-0.24650358628481384,-0.034309436810610015,-2.561658724186941,-5.625420064295136,1
2018-07-30,1.1655799999999998,1.1718,1.1647299999999998,1.17035,35942,1.1756336457022416,1.1616203542977603,1.168627000000001,0.008136421301562533,-0.05636160237744382,0.5619473969118662,0.0555698042233085,-1.8286289476995379,-5.9854120142024065,1
2018-07-31,1.1702700000000001,1.17452,1.16828,1.1689399999999999,51142,1.1756570140537035,1.1619419859462983,1.1687995000000009,0.008041600236484408,0.2564432437068336,0.296012835802963,-0.22533672476484543,-1.465034729246761,-6.519948499364247,0
2018-08-01,1.16896,1.1698899999999999,1.16565,1.16584,49084,1.1756418765280605,1.1619931234719414,1.168817500000001,0.007851520224660177,0.18131353492649124,0.030888560936278446,-0.9708902800547071,-1.610235290146169,-6.0541350717583935,0
2018-08-02,1.1659,1.16669,1.15811,1.15834,46599,1.1765012258507839,1.1600797741492177,1.1682905000000008,0.00788794421342717,-0.4879641243277718,-0.901717883786188,-1.8114621390002723,-2.77243845320934,-6.626899359155222,0
2018-08-03,1.1583299999999999,1.16099,1.15594,1.1565299999999998,51669,1.1766387359634285,1.158182264036573,1.1674105000000008,0.007746047002755811,-1.3174398662082083,-1.4989822251369151,-1.7233028271343969,-3.1211519614002525,-6.240727679548627,0
2018-08-06,1.1568200000000002,1.15701,1.1529399999999999,1.15526,36747,1.1764112500467927,1.1564467499532085,1.1664290000000006,0.0075622446526180335,-1.1821261162623555,-1.670794712696511,-1.9520309609084692,-3.1261005920136835,-5.931113101538965,0
2018-08-07,1.15517,1.1607399999999999,1.15491,1.15973,39113,1.1754104614233203,1.1559945385766808,1.1657025000000005,0.00747563241998712,-0.7462878171937235,-1.2373750276770181,-1.2457849381791053,-2.020867655134555,-5.92792076637925,1
2018-08-08,1.15974,1.1627399999999999,1.15723,1.16089,55255,1.1752990848386995,1.1554879151613018,1.1653935000000006,0.00737735079898776,-1.0104541501099917,-0.5295312192070805,-1.5335419900421634,-1.670322968634855,-5.571100880118429,1
2018-08-09,1.16089,1.16184,1.1524299999999998,1.15257,57343,1.17600565917588,1.1533403408241214,1.1646730000000007,0.007478983259038378,-0.9964180489103871,-1.234811222128898,-0.3363713401241676,-2.260797299932999,-6.4107769260750995,0
2018-08-10,1.15244,1.1535600000000001,1.1387200000000002,1.14069,113696,1.1785486320140608,1.1480233679859406,1.1632860000000007,0.007847034096086457,-2.1253410670464845,-2.374125963900266,-1.7129513945733663,-3.0800210715924257,-6.743897055216727,0
2018-08-13,1.1371799999999999,1.14319,1.13642,1.14076,100787,1.1794751781971824,1.144071821802819,1.1617735000000007,0.007793182391282132,-2.5283034989533046,-2.5832401089657737,-1.8405541453340808,-3.245888569417235,-6.430657173791793,1
2018-08-14,1.14089,1.1428399999999999,1.13289,1.1342700000000001,79186,1.1814289222849066,1.1389500777150952,1.1601895000000009,0.00790102327171802,-2.965934949612449,-2.717097645696636,-2.111776584911177,-3.689331929490879,-7.5144932853892845,0
2018-08-15,1.13424,1.13541,1.13002,1.1344,81770,1.182660903082696,1.1347850969173052,1.1587230000000006,0.007775472108132118,-2.696767995608309,-2.520344066063422,-1.9507852407581854,-2.9954764286874713,-7.9056324993099265,1
2018-08-16,1.13438,1.1408399999999999,1.1334899999999999,1.13753,88043,1.1828979707983622,1.131899029201639,1.1573985000000007,0.007754198502725511,-1.796536422811955,-2.2757340939159225,-1.9522832663897032,-2.927874112506832,-7.773570832083425,1
2018-08-17,1.13753,1.14441,1.13656,1.14374,74462,1.1812278178155244,1.130746182184477,1.1559870000000008,0.00775898857758923,-1.1058943563936827,-2.408764729472614,-1.8670098670098672,-1.8181506026165057,-7.7814956661963395,1
2018-08-20,1.14364,1.14841,1.13935,1.14795,59598,1.1796543237131005,1.130206676286901,1.1549305000000007,0.007824039148709761,-0.6327579938715032,-1.8074041126355658,-1.9005460651689072,-1.2346210100662551,-7.4972401066890155,1
2018-08-21,1.14795,1.16003,1.1478700000000002,1.15689,83144,1.1783137953530576,1.130391204646944,1.1543525000000008,0.008040837191274259,-0.24488458520517306,-0.9893448585733249,-0.6560586674452242,0.26781071242850035,-6.014200760406854,1
2018-08-22,1.15687,1.1622,1.15524,1.15954,75699,1.1762792942611704,1.131105705738831,1.1536925000000007,0.007986795331710539,-0.11629008777747783,-1.1255691798693557,0.38525136569445373,-0.5710855770879686,-5.762166379506515,1
2018-08-23,1.15946,1.15991,1.1529,1.1535600000000001,77045,1.1752320127774414,1.13109198722256,1.1531620000000007,0.00793795556512501,0.08589499986986009,-0.9113789223223417,-0.27318625077804737,-1.3199428566540206,-6.287775394813797,0
2018-08-24,1.15354,1.16391,1.1534,1.16203,75869,1.1747263675694446,1.1312546324305572,1.152990500000001,0.00806655778686876,1.8707974997589103,-0.2943043948312292,-0.5400825102281902,-0.3285128574614638,-5.783388467276392,1
2018-08-27,1.1614799999999998,1.16929,1.15937,1.16769,61870,1.174195770665554,1.131519229334448,1.152857500000001,0.008159229897525318,2.360706897156273,-0.22728243687786617,0.333387752296327,-0.17183893305976466,-5.757729837049948,1
2018-08-28,1.16764,1.1732799999999999,1.16616,1.1693200000000001,74395,1.174272615792275,1.131480384207727,1.152876500000001,0.008107268402649043,3.0900931876890003,0.03250808424728977,0.32861714815229837,-0.1929018931698823,-5.448370663863489,1
2018-08-29,1.1692799999999999,1.1709100000000001,1.16511,1.17057,77901,1.1751713672105721,1.1310546327894297,1.153113000000001,0.007991904982516593,3.188469675599439,0.40571605022988777,0.4367299310155697,-0.5691132875211233,-4.85955330147274,1
2018-08-30,1.1704700000000001,1.17174,1.1641,1.16687,81346,1.1763041800767429,1.1307748199232592,1.153539500000001,0.007974309733390767,2.5792726345678925,0.7363986394323039,-0.17195948258160337,-1.0884030821133976,-5.029056044796771,0
2018-08-31,1.16699,1.16893,1.15838,1.16019,89633,1.176638736929227,1.1308062630707751,1.153722500000001,0.008103094246721232,1.4382639411055025,0.3164639049570888,-1.1872620578641073,-1.4122925535982935,-5.577348785728236,0
2018-09-03,1.15943,1.1627100000000001,1.1588200000000002,1.16173,53039,1.1772211275292386,1.1308708724707635,1.154046000000001,0.007892439534385167,1.2004007143168172,0.5600470889669836,-1.1201048608805984,-1.4029161645137878,-5.8054210957327,1
2018-09-04,1.16159,1.16184,1.15295,1.1579700000000002,73761,1.177059375370234,1.1308566246297678,1.153958000000001,0.007942317557665913,0.09335373285275107,-0.151759461253892,-1.3872566552552175,-1.3956538029224346,-5.414699491937983,0
2018-09-05,1.1578600000000001,1.16392,1.1541700000000001,1.16285,79720,1.1772904170573844,1.1308215829426178,1.154056000000001,0.008032701679782612,0.2854580264587616,0.168835979291747,-0.36158927913493727,-1.3672951813871543,-5.748235084335014,1
2018-09-06,1.1628,1.16584,1.16046,1.1621,78732,1.178015035531677,1.1310499644683247,1.1545325000000008,0.007900066595793478,0.7403169319324326,0.8268478270300126,-0.4181734048569809,0.48769520778927655,-5.5579484595567585,0
2018-09-07,1.16206,1.16486,1.15499,1.1552200000000001,83032,1.1778662960788435,1.1326517039211583,1.155259000000001,0.007998563266003806,-0.5860433895854462,1.2737904250935972,-1.1305769280144917,-0.46098038033035194,-6.479607532017543,0
2018-09-10,1.15477,1.16155,1.1525100000000001,1.15909,59353,1.1778231571248832,1.1345278428751187,1.156175500000001,0.008050635102703613,-0.7364968441966568,1.6068235211613273,-1.017924697483382,-0.2633050810996913,-6.84054010609227,1
2018-09-11,1.1591,1.1643299999999999,1.15646,1.1604,63277,1.17670158334607,1.1382624166539317,1.1574820000000008,0.008041603347568423,-0.7628365203708171,2.3036843079690006,-0.47600668982374406,0.14325905725186125,-6.427655611195776,1
2018-09-12,1.1604,1.16489,1.15693,1.16245,67286,1.1750060637888065,1.142762936211195,1.1588845000000008,0.008037523180190001,-0.6936791477656292,2.472672778561346,-0.10999114914971239,0.4736510021867403,-5.543321930330646,1
2018-09-13,1.1624299999999999,1.17006,1.1608399999999999,1.1689,66930,1.173829216355778,1.1470767836442237,1.1604530000000008,0.008096647021180512,0.17396967957013001,2.7577294664756202,0.4192367828731461,0.7516075091796154,-4.9620710121714176,1
2018-09-14,1.1689,1.1720899999999999,1.1619899999999999,1.16216,65763,1.1723397692843045,1.150408230715697,1.1613740000000008,0.008196814670121486,0.16979977417492198,1.610505884204461,-0.8370521429729512,-0.2865722865722779,-5.6351294293416405,0
2018-09-17,1.1622700000000001,1.16975,1.16173,1.16811,53549,1.17182751872565,1.152936481274351,1.1623820000000005,0.008187973936615418,0.5491809628743385,1.7561740493923912,-0.0829712252369312,-0.1777489125697606,-5.037883714880322,1
2018-09-18,1.16811,1.1723700000000001,1.16514,1.16631,79208,1.1720933400368503,1.1536126599631509,1.1628530000000006,0.00814007523978465,0.720225912588391,0.814252003215516,-0.1831486156874518,0.15285136492835005,-4.939237596889747,0
2018-09-19,1.16635,1.1714200000000001,1.1649100000000001,1.16715,69870,1.1725234090951755,1.1539435909048255,1.1632335000000005,0.008058571477795418,0.3697811411617982,0.6562947375683369,-0.47666149359619225,1.0440744877022534,-4.93121227671481,1
2018-09-20,1.1670399999999999,1.17838,1.1668,1.17751,82422,1.1745608941749979,1.1543011058250034,1.1644310000000007,0.008234642903905643,1.326047672317369,2.076181559693463,1.1458807562469318,1.7973234663531439,-3.7927005629406834,1
2018-09-21,1.1775799999999998,1.1802,1.1732200000000002,1.17535,73389,1.1762115168134593,1.1539824831865417,1.1650970000000005,0.008171910758710349,1.7425252332888763,1.1462698897618822,0.8485919722684566,0.5999965763390761,-4.281223532477704,0
2018-09-24,1.1743299999999999,1.18144,1.1723299999999999,1.17459,65665,1.177262958675026,1.1536210413249746,1.1654420000000003,0.00821881522077484,1.337255950788987,0.5909102587159374,0.3622847866023003,0.9262680334418858,-4.6568070391895775,0
2018-09-25,1.17466,1.17917,1.1730200000000002,1.17649,69291,1.1784742862928441,1.1531267137071568,1.1658005000000005,0.008115374459736093,1.3865908307480124,0.6131768891321364,0.6458843054391302,0.94380904169063,-4.775433228921314,1
2018-09-26,1.17649,1.1797,1.17252,1.1735799999999998,78117,1.1789159047816282,1.1529860952183726,1.1659510000000004,0.008068605736749286,0.9574605359370177,0.2571396840855083,0.6638989912852414,0.6949926210659982,-5.0962316027818275,0
2018-09-27,1.17371,1.17564,1.16382,1.1639899999999999,89957,1.1787918374651623,1.1528221625348387,1.1658070000000005,0.008256175449911819,-0.4200530413209164,-0.24681412668079694,0.48776697688070286,-0.41834918896722173,-5.560919409669546,0
2018-09-28,1.16395,1.16505,1.15688,1.16019,85059,1.1787918374651623,1.1528221625348387,1.1658070000000005,0.008251866677416227,-0.16951194327803634,0.0,0.3164639049570888,-1.1872620578641073,-5.87762850467289,0
2018-10-01,1.16155,1.1623700000000001,1.15629,1.1577,72519,1.1789570504341884,1.1522539495658122,1.1656055000000003,0.00814327334354542,-0.8911831933636414,-0.3468964389315915,0.21120786662742566,-1.4631156959374954,-6.474180831125194,0
2018-10-02,1.15771,1.15795,1.15046,1.15442,79181,1.1792663808300203,1.1515896191699804,1.1654280000000004,0.00811060967636815,-1.0194545189529332,-0.3065709819770947,-0.45786519276037757,-1.6895747108817534,-6.6637560234145035,0
2018-10-03,1.15442,1.1593,1.14636,1.14755,89075,1.1805297969041222,1.1487962030958787,1.1646630000000004,0.00835207919254974,-1.6793042882234366,-1.31573289762221,-1.1491183488530272,-1.6725646276572939,-7.250699125486959,0
2018-10-04,1.14754,1.15419,1.14626,1.15121,88054,1.1810138298575863,1.1472231701424143,1.1641185000000003,0.008330975232922252,-2.2335266791789445,-0.9370966354014151,-0.11799717153839052,-1.3513513513513378,-6.743083964518609,1
2018-10-05,1.15125,1.15491,1.14832,1.1517700000000002,81381,1.1812663226296927,1.146625677370308,1.1639460000000004,0.008243926471276145,-2.006210915897368,-0.2986444140509992,0.9713419070913396,-1.425844937223426,-6.256511264487545,1
2018-10-08,1.15204,1.15289,1.14592,1.14898,59054,1.181853852193358,1.1450271478066432,1.1634405000000005,0.008180230147712334,-2.1803352659225883,-0.8722359782243021,0.7205722500788855,-1.8812819702650034,-5.879172639770642,0
2018-10-09,1.14897,1.1502700000000001,1.14315,1.1488200000000002,85448,1.1823194919569473,1.1434035080430536,1.1628615000000004,0.008127218640326717,-2.3519111934652956,-0.9979317476732095,1.2827633632204027,-1.469188215618154,-6.073092960510171,0
2018-10-10,1.14878,1.15446,1.14792,1.1517600000000001,82250,1.1823790693195646,1.1422749306804365,1.1623270000000006,0.008047857708310381,-1.8592682220214838,-0.9196094455675399,1.5303244005641785,-1.0285891057203833,-5.280557908501022,1
2018-10-11,1.1517600000000001,1.15985,1.15174,1.15919,117285,1.181702767104508,1.1419802328954929,1.1618415000000004,0.008050964822894866,-0.41237467675838424,-0.8306955257079397,1.904125605478538,-0.4149413240322427,-4.217380167406193,1
2018-10-12,1.15924,1.16097,1.1533799999999998,1.15571,81167,1.1815577793040546,1.1414802206959462,1.1615190000000004,0.008027916581750134,-0.38614364888509983,-0.5550010325600663,1.0465665273576195,-1.3874075274964512,-4.710431713993595,0
2018-10-15,1.15378,1.16054,1.1537,1.15775,70335,1.18086635164543,1.1411356483545707,1.1610010000000004,0.007968520752662625,0.004318908180021208,-0.8869027745674573,0.8536957184546392,-0.9691381257056696,-4.131198039150739,1
2018-10-16,1.15775,1.16212,1.15651,1.15719,70738,1.1803204418407425,1.1407695581592583,1.1605450000000004,0.0078505947150295,0.23994733285978578,-0.7819533400210935,0.025931592459090057,-0.963669818990975,-3.4975357133922165,0
2018-10-17,1.15725,1.1579899999999999,1.14953,1.14992,80476,1.1797322478660532,1.1396347521339478,1.1596835000000005,0.00788106497927802,0.20652694871683003,-1.4762455554127454,-0.8296393397381687,-1.94587035489536,-3.766747842969863,0
2018-10-18,1.1498899999999999,1.15265,1.14483,1.14516,90023,1.1773044161509345,1.1388275838490665,1.1580660000000005,0.007878011730314115,-0.5255340033530034,-2.7473227403589013,-0.7281805887860349,-1.632923026705738,-4.4665053808292425,0
2018-10-19,1.14516,1.1533799999999998,1.14323,1.1513799999999998,86467,1.1745752450567972,1.139159754943204,1.1568675000000006,0.007991611143798403,-0.033860927094848316,-2.0393925213766155,-0.9164995740213291,-1.208106670327604,-3.7388178245966137,1
2018-10-22,1.1515600000000001,1.15493,1.1455,1.14624,67203,1.171737982072574,1.139162017927427,1.1554500000000005,0.008063530586608485,-0.2384723842016367,-2.4136081526319906,-1.8369601520951597,-2.060067501174869,-3.8510254582057724,0
2018-10-23,1.1463,1.1492799999999999,1.14385,1.14685,82210,1.1674871990885725,1.1404488009114286,1.1539680000000005,0.007931854057278052,-0.17148030152680568,-2.5193584305859047,-1.9216296651045233,-1.8897462658476865,-3.327095556005135,1
2018-10-24,1.14687,1.1475799999999998,1.1377899999999999,1.1389200000000002,88404,1.164029826831981,1.14044017316802,1.1522350000000006,0.008024761354414147,-1.1148155865805343,-2.953356396666584,-2.7038109638893832,-2.30906470870787,-3.882118624042114,0
2018-10-25,1.1390200000000001,1.14319,1.13555,1.13735,81280,1.163097165981993,1.1387088340180083,1.1509030000000007,0.008005523286693433,-1.8840742242427784,-2.2886794560090533,-2.5298447984779786,-1.8120759017214154,-4.534275665830092,0
2018-10-26,1.13734,1.14202,1.1335,1.14019,90472,1.1621668364305944,1.1376391635694068,1.1499030000000006,0.008031247122358766,-1.3428974396691191,-1.723855575379896,-1.723855575379896,-1.412847051092475,-4.48990190904597,1
2018-10-28,1.13886,1.1402,1.13886,1.1396600000000001,546,1.1614898925047963,1.136512107495205,1.1490010000000006,0.007696684766240833,-1.5625134960051774,-1.5582620713483488,-1.8997529546452112,-1.3503453767982823,-4.4342328139936455,0
2018-10-29,1.1396899999999999,1.1415600000000001,1.13598,1.13715,73715,1.1613740416554454,1.134900958344556,1.1481375000000007,0.0075908505279287984,-1.7317812977989646,-1.4959893279742118,-1.7979740407782634,-1.9470049063143855,-3.9285261690533506,0
2018-10-30,1.13715,1.1387,1.13398,1.1342700000000001,66911,1.1620280501818616,1.1329189498181398,1.1474735000000007,0.007447308001532362,-1.3609642409906724,-1.1572480501938878,-2.457754654512605,-2.293068249360393,-3.925089572339708,0
2018-10-31,1.13426,1.13594,1.13014,1.13131,75583,1.16252014240333,1.1304368575966717,1.1464785000000008,0.007364942601455744,-1.2094379824653252,-1.7286159779710069,-2.6495138112038443,-1.8445734315486308,-4.063668665145896,0
2018-11-01,1.1313,1.14234,1.1312,1.14006,86679,1.1619741219756679,1.129811878024334,1.145893000000001,0.007553695471382953,-0.9831680244575879,-1.0166960417444548,-1.3123041498589065,-0.05522972937431804,-3.133549713664231,1
2018-11-02,1.1401,1.1455,1.13713,1.13857,91261,1.1616923699442214,1.1290526300557806,1.145372500000001,0.007594510697813804,-0.6691443327749724,-0.9060209925324905,-1.7703543296896593,-0.19197727830568342,-3.431634479190516,0
2018-11-05,1.13852,1.14231,1.13521,1.14058,71372,1.1613274098792745,1.1285935901207274,1.144960500000001,0.007569785162923108,-0.5467149147665342,-0.7172577079090063,-1.7080317132023588,0.5563049362144652,-3.153550928913508,1
2018-11-06,1.14057,1.14371,1.13907,1.14254,76214,1.1605914476445918,1.12840755235541,1.144499500000001,0.007423295904776951,0.31784497594209726,-0.8005139959714027,-1.7127618392188995,0.7175599435824942,-2.299410824076694,1
2018-11-07,1.14249,1.1498899999999999,1.1393799999999998,1.14249,117021,1.15828665233802,1.129042347661982,1.143664500000001,0.007577631109538105,0.4519277267331887,-1.4406611513211758,-2.259389169304478,0.4360324562868738,-2.5046081376297096,0
2018-11-08,1.1424299999999998,1.1446,1.1350799999999999,1.1362299999999999,93843,1.1565486448612807,1.1288323551387212,1.142690500000001,0.00767474955406121,-0.3473105359633206,-1.6855439513372872,-2.231190197563178,-0.656617762778265,-2.4628300655839306,0
2018-11-09,1.13618,1.13681,1.13158,1.1333,88702,1.1540516697348675,1.1288843302651346,1.141468000000001,0.007552512076358153,-0.5580611761402648,-2.111854890952285,-2.980027565897048,-1.2761879872816806,-2.4950529123290144,0
2018-11-12,1.1319299999999999,1.13299,1.12148,1.1217,87793,1.1529022793151447,1.1264847206848574,1.139693500000001,0.007765886472540243,-1.3586598074132863,-3.066912088766756,-3.824883607274227,-3.0417757954516036,-2.78211128445138,0
2018-11-13,1.12162,1.1293,1.1215700000000002,1.12868,99380,1.1517959844561483,1.1254670155438535,1.138631500000001,0.0077640921489132205,-0.4928279862819439,-1.8470850146097246,-3.296063059589599,-2.661400210428283,-3.2172869147659067,1
2018-11-14,1.1286200000000002,1.13468,1.12625,1.1306399999999999,106100,1.1511510237343094,1.1246599762656924,1.137905500000001,0.007797387541467557,-0.05922337820757975,-1.2679450906423635,-3.980433287190783,-1.986892749401875,-3.2806097571407884,1
2018-11-15,1.1307,1.13616,1.12697,1.13244,106723,1.1488546578249508,1.125062342175051,1.1369585000000009,0.00786701816439418,-0.6683858744276776,-1.6449825426879012,-3.6508274131109886,-2.5464058587127707,-2.866553445525211,1
2018-11-16,1.1324100000000001,1.1419700000000002,1.13208,1.14131,86713,1.1480183426445572,1.1254056573554445,1.1367120000000008,0.00796816725617448,0.24065274862326994,-0.4301018983807824,-2.833329076528829,-2.2591612499892824,-2.4271180644609656,1
2018-11-19,1.14104,1.1463700000000001,1.13932,1.14514,62867,1.1476471429484005,1.1256058570516012,1.1366265000000009,0.007922258893365754,0.39979659471498,-0.1491040676635897,-2.664706032350465,-2.067868504772012,-2.256781440447925,1
2018-11-20,1.1451200000000001,1.14716,1.1358,1.13685,74823,1.147494311863042,1.1255516881369596,1.1365230000000008,0.008094145948697468,-0.49801319866262656,-0.18175113265200699,-3.1297397706163985,-2.8806478894897523,-3.433367027105092,0
2018-11-21,1.13686,1.14241,1.13605,1.1381,68715,1.1475479773718142,1.1255730226281877,1.136560500000001,0.008007438651262591,-0.3842484398112995,0.06594276168284226,-2.2242459127655714,-2.4655702863215425,-3.5271380254469444,1
2018-11-22,1.13795,1.1433200000000001,1.13791,1.14,60929,1.1475262301113065,1.1255757698886955,1.136551000000001,0.007877566718699469,0.33179901956470537,-0.0166638893517865,-1.7402322033460167,-1.7402322033460167,-3.1279475871211346,1
2018-11-23,1.13999,1.14206,1.13269,1.13309,63132,1.1471991367798213,1.1252458632201807,1.136222500000001,0.007952188382764501,-0.018529956763438056,-0.5764877244090506,-2.125766606201954,-2.465288836476634,-3.8336190654015367,0
2018-11-26,1.13368,1.1383,1.13244,1.13265,64915,1.1470729031527578,1.124922096847244,1.1359975000000009,0.007847578963626287,0.9761968440759575,-0.3957261574990256,-1.8857954643890495,-2.1865851446928875,-3.551721788889279,0
2018-11-27,1.13259,1.1343,1.1276700000000002,1.12847,81532,1.147242835062152,1.12417216493785,1.135707500000001,0.007786700015444968,-0.018605805011147666,-0.5113420966789236,-1.6626726504291738,-2.95652921700992,-4.283399916876594,0
2018-11-28,1.12853,1.1387,1.1266399999999999,1.13649,82380,1.1473265392163106,1.124606460783691,1.1359665000000008,0.008000365014672729,0.5174060708979104,0.45787626733609377,-1.2786546329514221,-2.203769038809045,-1.7268215070127841,1
2018-11-29,1.13648,1.14009,1.13479,1.1391,80002,1.1472168932926816,1.1246201067073198,1.1359185000000007,0.007865346763939096,0.5881106283776723,-0.08420609441608967,-1.1000460161317085,-1.3954052042035396,-1.8499530403164048,1
2018-11-30,1.13909,1.13995,1.13047,1.13158,75603,1.146949839863389,1.1241881601366124,1.1355690000000007,0.007946079425742138,-0.8525291112844027,-0.6139279974002522,-1.5143866733972622,-2.373413626206759,-2.6304693886331356,0
2018-12-03,1.13489,1.1379,1.13186,1.1352,74427,1.1464462675365388,1.1241537324634625,1.1353000000000006,0.007864775454455025,-0.86801613776482,-0.47168984201020014,-1.1855643181699644,-2.1716649431230706,-2.0315169925953964,1
2018-12-04,1.13515,1.14178,1.1317700000000002,1.13408,90620,1.145523019161926,1.1242309808380757,1.1348770000000008,0.007972036681732266,-0.24365571535382322,-0.7404554763946919,-1.5350420226436183,-2.4405350767774965,-1.9784436934406315,0
2018-12-05,1.13402,1.13605,1.13099,1.13435,55568,1.1445267947178055,1.124413205282196,1.1344700000000008,0.007826434847645657,-0.32949652930321766,-0.7124788838414372,-2.1428756286717427,-2.95577038241082,-2.226378665379512,1
2018-12-06,1.1342700000000001,1.1411799999999999,1.1320299999999999,1.13709,98901,1.1446068141451131,1.1244191858548884,1.1345130000000008,0.007892613105263374,-0.2552631578947341,0.07568890101476664,-1.6111308200154089,-2.157190059888496,-2.4375804375804417,1
2018-12-07,1.13685,1.14228,1.1359700000000001,1.1395899999999999,88058,1.1451401308474651,1.1245148691525364,1.1348275000000008,0.007813482450000197,0.5736525783476997,0.5550163240095215,-1.5685597063269423,-2.4415508813382387,-2.6149599637665832,1
2018-12-10,1.13895,1.1442,1.13497,1.1353799999999998,93771,1.1438825053754673,1.1271404946245345,1.135511500000001,0.00788430832750019,0.2410276784531761,1.2195774271195432,-1.8847380291914124,-2.6519535972425965,-2.503155779584898,0
2018-12-11,1.13537,1.13994,1.13056,1.1314600000000001,85844,1.1436470929617624,1.1276539070382396,1.135650500000001,0.007959092911125178,0.26496052176841633,0.24630541871923195,-1.6053290663698274,-3.057876022790539,-2.0457280385078063,0
2018-12-12,1.13145,1.1386399999999999,1.13141,1.13675,91218,1.143623655182395,1.1282883448176066,1.1359560000000009,0.007922638265568912,0.022877456026883382,0.5404018962711439,-0.7343951936847278,-3.4615417278834255,-1.7264333633031366,1
2018-12-13,1.1367200000000002,1.13926,1.13305,1.13576,79916,1.1436198626285172,1.1286241373714847,1.136122000000001,0.007837006352290468,-0.2932139408304713,0.2931722651972919,-1.3566329100731076,-3.3683583613391583,-2.7885718198469482,0
2018-12-14,1.1360299999999999,1.1364299999999998,1.12691,1.13038,76831,1.1430744558603918,1.1280765441396101,1.135575500000001,0.007921156034675933,-0.10604641298008889,-0.9576714477223633,-1.383654383026241,-3.7638665406652603,-2.8724619998109717,0
2018-12-17,1.12998,1.1357,1.1297700000000002,1.1346399999999999,68225,1.1411341616437873,1.1289668383562144,1.1350505000000009,0.007821598232942125,-0.04933051444680373,-0.9169184553853831,-1.064655360334835,-3.5571913063434595,-2.646955357832332,1
2018-12-18,1.13463,1.14015,1.1335899999999999,1.13585,78612,1.1410404618373042,1.1289605381626977,1.135000500000001,0.007758518321295024,0.15607364559819847,-0.08796235211328583,-0.2695536121940196,-3.2149491300124255,-2.542300168171039,1
2018-12-19,1.13585,1.14386,1.13585,1.1372200000000001,99958,1.1409178128584305,1.128995187141571,1.1349565000000008,0.007771092405230276,0.2530083307621237,-0.07732185220980319,-0.011430078691692396,-2.2998479368379234,-2.7085757306139038,1
2018-12-20,1.13731,1.1485100000000001,1.13693,1.14444,113740,1.142124008692392,1.1282329913076095,1.1351785000000008,0.00796153778496877,0.6463868295385562,0.3894736842105263,0.37274489339494865,-1.3575362656116803,-2.5286808104724345,1
2018-12-21,1.14431,1.14733,1.13553,1.1366399999999999,99083,1.1422602665067405,1.1284517334932613,1.135356000000001,0.008153460895720333,-0.25886503040567294,0.3133025620206641,-0.26499131319869473,-1.8191241254211004,-3.255623930750974,0
2018-12-24,1.13731,1.1437700000000002,1.13599,1.14211,64506,1.143206858496617,1.1284511415033842,1.1358290000000006,0.008134787850934322,0.5927530870721808,0.8352094645300864,0.4361781647100077,-1.0663363420592198,-2.737894503772599,1
2018-12-26,1.14047,1.14134,1.13419,1.13499,49809,1.1427366031478743,1.129573396852127,1.1361550000000007,0.008124048458387602,0.31198628320928806,0.5777734454615416,0.06347694993254091,-1.0945056860267637,-2.748763998731876,0
2018-12-27,1.13503,1.14533,1.13503,1.14275,119487,1.143651452094649,1.1292845479053524,1.1364680000000007,0.008234846035468223,0.527820541016055,0.5508187489551102,1.011217084618707,-0.7348789534489913,-2.0762995081320996,1
2018-12-28,1.14244,1.1472,1.14244,1.1440000000000001,94201,1.1445438750466421,1.1288821249533594,1.1367130000000008,0.008061103733694817,0.7255053884623534,0.43016416469143415,0.34559584583268027,-0.6746138551967886,-2.0908398449200836,1
2018-12-31,1.1433,1.14654,1.14208,1.14499,54782,1.145627075134378,1.1291399248656235,1.1373835000000008,0.00788104854701007,1.2924857127691585,1.1850686650523978,0.5638651993289714,-0.3472645302790247,-2.2220134755467633,1
2019-01-02,1.1485,1.14923,1.13244,1.13415,68650,1.1456426229459795,1.1290193770540216,1.1373310000000005,0.008326496119659571,-0.04318550377211093,-0.09249471458773743,-0.563748268424831,-1.2769624484253566,-2.727389682233376,0
2019-01-03,1.13415,1.1410200000000001,1.13028,1.13914,124421,1.1457917850846704,1.1293762149153308,1.1375840000000006,0.008447171313676602,0.2896509222168433,0.4461766365688544,-0.2975825791657052,-1.0957143849413136,-2.1130330918683793,1
2019-01-04,1.13916,1.14183,1.13452,1.13957,95841,1.1459562477459475,1.1297337522540534,1.1378450000000004,0.008390312747992767,0.20664427287594767,0.4601754308634904,-0.2555821057514756,-1.6925611849653612,-2.100479373206653,1
2019-01-07,1.13944,1.14819,1.13944,1.14725,76466,1.1474269673790547,1.129279032620946,1.1383530000000004,0.00840829711059313,0.24553493411626662,0.8935088691308664,0.9698740571891478,-0.7320175476546809,-2.109269008592376,1
2019-01-08,1.1473200000000001,1.14839,1.14214,1.14391,78560,1.1479509121716285,1.1291870878283723,1.1385690000000004,0.008300382255063478,0.6396044481982079,0.3790837055432306,0.9362040060001773,-1.1954221550421138,-2.152974988880138,0
2019-01-09,1.1439700000000002,1.15571,1.14363,1.15409,95763,1.1509354220536303,1.1280735779463704,1.1395045000000004,0.008489363142310307,1.0489357417411722,1.6479064278039273,2.887581349737019,-0.26789032051779577,-1.2289785613419426,1
2019-01-10,1.15404,1.15691,1.1483700000000001,1.14984,92168,1.152072939943456,1.1287740600565446,1.1404235000000003,0.008491894985194792,1.3083815716438056,1.6244498258886606,1.8747563525534312,-0.006957005704751635,-1.9526919862885141,0
2019-01-11,1.14985,1.15399,1.14573,1.1463299999999998,76362,1.1526952992858437,1.129109700714157,1.1409025000000004,0.008480300235935061,0.31327936994092465,0.8427534638222937,1.387709615792824,0.10216912920464331,-1.532422240738062,0
2019-01-14,1.14571,1.14814,1.14499,1.1467100000000001,74723,1.1532537045030875,1.129646295496913,1.1414500000000003,0.008213785224138308,0.236888111888111,0.9641121363668393,1.26011091095336,-0.4056002362382298,-1.6088068230569752,1
2019-01-15,1.14667,1.1489,1.13811,1.14115,97517,1.1526504196674998,1.1313265803325008,1.1419885000000003,0.008342595962931397,-0.3353741080707992,0.9527769422672172,-0.014018978191721616,-0.44406058068116777,-2.4949801341478954,0
2019-01-16,1.14114,1.14242,1.13771,1.13903,79058,1.1524273083912866,1.131988691608714,1.1422080000000003,0.008160966164784827,0.43027818189833755,0.3869068603257524,-0.5335592154671096,-0.6818677246370439,-2.558728420620381,0
2019-01-17,1.13903,1.14052,1.13693,1.13867,83731,1.1522874805677843,1.1324105194322163,1.1423490000000003,0.007932417856545585,-0.041259195533470024,0.24827221904301136,0.16009148084621147,-0.021950619885512893,-2.330508474576264,0
2019-01-18,1.1387,1.14094,1.13525,1.13608,75257,1.15235972784675,1.1322242721532507,1.1422920000000003,0.007820296963718304,-0.3062558684416046,-0.10024445577813798,-0.17748879711799587,-0.11166307644965089,-1.9217155584716015,0
2019-01-21,1.13595,1.13904,1.13561,1.13637,49230,1.15222286650193,1.1315541334980705,1.1418885000000003,0.007600782115532391,-0.9483547613859229,-0.7051483695082137,-0.3184210526315614,-0.3350318806514646,-1.743145443697936,1
2019-01-22,1.13634,1.1373,1.13353,1.13588,66068,1.1522670454444464,1.1314339545555543,1.1418505000000003,0.007409243009755774,-0.7019783024888305,-0.06686373873872747,0.24622933747540532,-0.3316778688380847,-1.6775444488686488,0
2019-01-23,1.13583,1.13937,1.135,1.13782,65968,1.1521980024614755,1.1310739975385256,1.1416360000000005,0.007257280859267984,-1.4097687355405562,-0.3756205619423615,0.4564516841036613,0.0589192278942926,-1.8892328386779573,1
2019-01-24,1.1379,1.13907,1.12886,1.1300299999999999,94144,1.1527641093523318,1.1300118906476693,1.1413880000000005,0.0074049168163045865,-1.7228483962986245,-0.437008255579351,0.13824027222697843,-0.37380870515840525,-2.6583052657874657,0
2019-01-25,1.13006,1.14168,1.1299299999999999,1.14047,88495,1.152638920413105,1.1299090795868962,1.1412740000000006,0.007622170975489365,-0.5111966013276941,-0.19951870487856818,0.3502010576423985,0.8096808125093967,-1.0498277761871295,1
2019-01-28,1.1399700000000001,1.1443,1.13894,1.14257,64322,1.1525157963806405,1.129889203619361,1.1412025000000008,0.007509062426714898,-0.3610328679439468,-0.1250000000000037,0.30462645948556616,0.22016385102538572,0.16481252575196625,1
2019-01-29,1.1424,1.14495,1.14105,1.14301,82205,1.1523166998553585,1.129890300144643,1.1411035000000007,0.007328609305379154,0.1629934714980478,-0.1729272744740016,1.0100920836352756,0.38996284813406284,0.1972369297661283,1
2019-01-30,1.1429200000000002,1.1501,1.1405399999999999,1.14778,85733,1.1528810794876492,1.1306889205123527,1.141785000000001,0.007440178840110197,0.7681975013827587,1.2017810695234343,1.108174770965472,0.6312577811289077,1.1910744355400311,1
2019-01-31,1.1477600000000001,1.15134,1.14347,1.14445,86832,1.1531348249228912,1.1309661750771103,1.1420505000000007,0.007461669898104689,0.5076097552407542,0.4661411240058224,0.9143975733634303,0.16717139006074871,0.8859308885754489,0
2019-02-01,1.14454,1.14877,1.14336,1.14523,75019,1.1534390468571447,1.1312279531428568,1.1423335000000008,0.0073590864031994625,0.8054010280966122,0.4966785717419727,0.9591395953629832,0.23982704443802264,0.6769052244775997,1
2019-02-04,1.1450200000000001,1.1459700000000002,1.14235,1.14342,58967,1.153031820200363,1.1312521797996387,1.1421420000000009,0.007172132083039498,0.6203965257794556,-0.3338417955981695,0.5566841674801616,0.6327944166234172,-0.02797838669626628,0
2019-02-05,1.14342,1.1439700000000002,1.1400299999999999,1.14042,53606,1.1528502512604226,1.1310847487395792,1.141967500000001,0.007010525478887537,0.39969010811001066,-0.30509393221494635,0.07283321194465628,0.6282537721697711,-0.6559519142819841,0
2019-02-06,1.1404299999999998,1.14088,1.13602,1.13604,46120,1.1506989140538106,1.1314310859461911,1.1410650000000009,0.006902999204943154,-0.15643950712767526,-1.5640028074067118,0.058130317602926335,1.2784166889542676,-1.8022456759069605,0
2019-02-07,1.1360299999999999,1.13693,1.1323299999999998,1.13383,49610,1.1495012753570277,1.131027724642974,1.140264500000001,0.006787849244696005,0.3362742582055367,-1.3923676337577473,0.2094638785286056,0.45628521813091294,-2.217258568052859,0
2019-02-08,1.13384,1.13501,1.1320299999999999,1.1321,39726,1.149001113250601,1.1301048867494008,1.139553000000001,0.006597456782461215,-0.733907950231044,-1.2413528390602833,-0.40906091928742655,0.12913040401898385,-1.8603280280176178,0
2019-02-11,1.13181,1.13293,1.12666,1.1274600000000001,42001,1.1488161940593862,1.1283648059406157,1.138590500000001,0.006581083943338155,-1.3224572673884276,-1.6787156299325887,-0.7307881946890165,-0.43975839779588877,-2.9749662229030034,0
2019-02-12,1.1274,1.13389,1.1256899999999999,1.1324100000000001,43338,1.148647805646214,1.127659194353788,1.138153500000001,0.006662029746171258,-0.9273759634648816,-0.7658940542435236,0.17958562607266568,-0.779805661914809,-3.0213498445648894,1
2019-02-13,1.13231,1.1340700000000001,1.12592,1.12592,45751,1.149253415092465,1.1257425849075375,1.1374980000000012,0.0067364282588627,-1.9045461673839925,-1.150979342071759,-0.7685256997814144,-1.6783974011911218,-3.7115588547189904,0
2019-02-14,1.12585,1.1309,1.12484,1.12937,53280,1.1492911827362844,1.1247748172637178,1.137033000000001,0.006702606845919563,-1.317663506487831,-0.8167423397472565,-0.5704978650349994,-0.6579583938074444,-3.5196528187122613,1
2019-02-15,1.12927,1.12961,1.12334,1.12476,26285,1.1498432956006561,1.1230907043993459,1.136467000000001,0.0066809765036235855,-1.7874138819276468,-0.9964087036124215,-1.0956543149082971,-1.1721289869079965,-3.608799609210974,0