table.csv

Date,Open,High,Low,Close,Volume,Adj Close
2015-03-06,0.94,0.95,0.93,0.93,43425800,0.93
2015-03-05,0.96,0.96,0.95,0.95,29730100,0.95
2015-03-04,0.97,0.97,0.96,0.96,22492700,0.96
2015-03-03,0.98,0.98,0.96,0.96,19106400,0.96
2015-03-02,0.98,0.99,0.97,0.98,28515300,0.98
2015-02-27,0.98,0.99,0.98,0.99,28632200,0.99
2015-02-26,0.99,0.99,0.98,0.98,38804000,0.98
2015-02-25,0.99,1.00,0.96,0.98,130276900,0.98
2015-02-24,1.05,1.06,1.04,1.04,11439800,1.04
2015-02-23,1.05,1.07,1.05,1.05,22801300,1.05
2015-02-20,1.05,1.05,1.05,1.05,000,1.05
2015-02-19,1.05,1.05,1.05,1.05,000,1.05
2015-02-18,1.03,1.05,1.03,1.05,11632100,1.05
2015-02-17,1.03,1.03,1.02,1.03,5793800,1.03
2015-02-16,1.03,1.04,1.02,1.03,8258500,1.03
2015-02-13,1.03,1.03,1.02,1.03,14110500,1.03
2015-02-12,1.04,1.04,1.02,1.02,12889800,1.02
2015-02-11,1.04,1.04,1.03,1.04,7258500,1.04
2015-02-10,1.02,1.04,1.02,1.04,13197100,1.04
2015-02-09,1.04,1.04,1.02,1.02,13896000,1.02
2015-02-06,1.05,1.07,1.03,1.04,23957900,1.04
2015-02-05,1.07,1.07,1.04,1.05,10103600,1.05
2015-02-04,1.08,1.08,1.06,1.07,11862600,1.07
2015-02-03,1.07,1.07,1.05,1.07,10451300,1.07
2015-02-02,1.08,1.08,1.04,1.06,14272500,1.06
2015-01-30,1.08,1.09,1.07,1.08,31862700,1.08
2015-01-29,1.06,1.08,1.06,1.08,31418700,1.08
2015-01-28,1.04,1.06,1.04,1.06,12813500,1.06
2015-01-27,1.04,1.06,1.03,1.05,22022000,1.05
2015-01-26,1.03,1.04,1.03,1.04,8875200,1.04
2015-01-23,1.05,1.05,1.04,1.04,18587200,1.04
2015-01-22,1.03,1.04,1.02,1.04,26274800,1.04
2015-01-21,1.01,1.02,0.99,1.02,50607400,1.02
2015-01-20,1.00,1.01,1.00,1.01,6765400,1.01
2015-01-19,1.01,1.01,1.00,1.00,7047500,1.00
2015-01-16,1.01,1.02,1.00,1.01,21985000,1.01
2015-01-15,1.01,1.02,1.00,1.02,17512000,1.02
2015-01-14,1.01,1.02,1.01,1.01,14458000,1.01
2015-01-13,1.02,1.02,1.01,1.01,14485000,1.01
2015-01-12,1.02,1.03,1.01,1.02,14448000,1.02
2015-01-09,1.03,1.04,1.02,1.02,19316000,1.02
2015-01-08,1.02,1.03,1.02,1.03,21683000,1.03
2015-01-07,1.02,1.03,1.01,1.02,20552000,1.02
2015-01-06,1.04,1.05,1.02,1.03,26640000,1.03
2015-01-05,1.07,1.07,1.05,1.05,9089000,1.05
2015-01-02,1.08,1.08,1.07,1.07,9879000,1.07
2015-01-01,1.08,1.08,1.08,1.08,000,1.08
2014-12-31,1.08,1.09,1.07,1.08,5214000,1.08
2014-12-30,1.09,1.09,1.07,1.08,9055000,1.08
2014-12-29,1.07,1.09,1.07,1.09,7397000,1.09
2014-12-26,1.06,1.07,1.05,1.07,4446000,1.07
2014-12-25,1.06,1.06,1.06,1.06,000,1.06
2014-12-24,1.05,1.07,1.04,1.06,9934000,1.06
2014-12-23,1.07,1.07,1.04,1.05,10257000,1.05
2014-12-22,1.05,1.07,1.05,1.07,6852000,1.07
2014-12-19,1.04,1.07,1.04,1.07,18403000,1.07
2014-12-18,1.05,1.05,1.03,1.03,13395000,1.03
2014-12-17,1.03,1.04,1.01,1.04,34122000,1.04
2014-12-16,1.08,1.08,1.03,1.03,36703000,1.03
2014-12-15,1.09,1.09,1.08,1.09,13678000,1.09
2014-12-12,1.09,1.10,1.08,1.09,12561000,1.09
2014-12-11,1.11,1.11,1.09,1.09,12359000,1.09
2014-12-10,1.11,1.11,1.10,1.11,15129000,1.11
2014-12-09,1.10,1.11,1.09,1.10,31864000,1.10
2014-12-08,1.09,1.12,1.09,1.10,23968000,1.10
2014-12-05,1.10,1.11,1.09,1.09,35937000,1.09
2014-12-04,1.13,1.13,1.10,1.11,34075000,1.11
2014-12-03,1.13,1.13,1.12,1.12,22875000,1.12
2014-12-02,1.14,1.14,1.12,1.13,25250000,1.13
2014-12-01,1.14,1.15,1.12,1.12,22300000,1.12
2014-11-28,1.14,1.15,1.12,1.14,26254000,1.14
2014-11-27,1.16,1.16,1.14,1.14,14268000,1.14
2014-11-26,1.14,1.16,1.14,1.15,24856000,1.15
2014-11-25,1.12,1.15,1.11,1.15,42928000,1.15
2014-11-24,1.13,1.14,1.12,1.13,19678000,1.13
2014-11-21,1.11,1.12,1.11,1.12,33043000,1.12
2014-11-20,1.10,1.12,1.10,1.11,32917000,1.11
2014-11-19,1.09,1.11,1.09,1.09,56201000,1.09
2014-11-18,1.05,1.09,1.04,1.08,51686000,1.08
2014-11-17,1.05,1.05,1.03,1.04,41520000,1.04
2014-11-14,1.04,1.05,1.03,1.04,33438000,1.04
2014-11-13,1.01,1.04,1.01,1.03,29525000,1.03
2014-11-12,1.03,1.03,1.00,1.01,66103000,1.01
2014-11-11,1.06,1.07,1.04,1.04,10767000,1.04
2014-11-10,1.05,1.07,1.04,1.05,16832000,1.05
2014-11-07,1.04,1.05,1.04,1.04,10726000,1.04
2014-11-06,1.05,1.06,1.03,1.04,23609000,1.04
2014-11-05,1.07,1.07,1.03,1.05,36786000,1.05
2014-11-04,1.10,1.11,1.08,1.09,24548000,1.09
2014-11-03,1.11,1.12,1.11,1.11,26692000,1.11
2014-10-31,1.05,1.10,1.05,1.10,44514000,1.10
2014-10-30,1.03,1.06,1.03,1.05,19878000,1.05
2014-10-29,1.04,1.05,1.03,1.03,17503000,1.03
2014-10-28,1.03,1.04,1.03,1.04,5739000,1.04
2014-10-27,1.06,1.06,1.03,1.04,11489000,1.04
2014-10-24,1.07,1.08,1.03,1.05,15395000,1.05
2014-10-23,1.04,1.07,1.03,1.06,29515000,1.06
2014-10-22,1.04,1.04,1.04,1.04,000,1.04
2014-10-21,1.05,1.06,1.01,1.04,62646000,1.04
2014-10-20,1.07,1.07,1.04,1.05,23912000,1.05
2014-10-17,1.06,1.07,1.04,1.07,32579000,1.07
2014-10-16,1.09,1.09,1.06,1.06,25946000,1.06
2014-10-15,1.09,1.10,1.09,1.09,23286000,1.09
2014-10-14,1.09,1.10,1.09,1.09,14742000,1.09
2014-10-13,1.10,1.10,1.09,1.10,26462000,1.10
2014-10-10,1.10,1.11,1.10,1.10,23346000,1.10
2014-10-09,1.11,1.12,1.10,1.12,24270000,1.12
2014-10-08,1.10,1.11,1.09,1.09,25758000,1.09
2014-10-07,1.12,1.12,1.10,1.10,28512000,1.10
2014-10-06,1.11,1.11,1.11,1.11,000,1.11
2014-10-03,1.10,1.12,1.09,1.11,41871000,1.11
2014-10-02,1.11,1.12,1.09,1.10,27678000,1.10
2014-10-01,1.13,1.13,1.11,1.12,23161000,1.12
2014-09-30,1.13,1.14,1.13,1.14,24592000,1.14
2014-09-29,1.15,1.15,1.13,1.14,8194000,1.14
2014-09-26,1.13,1.15,1.13,1.15,17677000,1.15
2014-09-25,1.14,1.14,1.13,1.14,10542000,1.14
2014-09-24,1.15,1.15,1.12,1.13,22124000,1.13
2014-09-23,1.11,1.15,1.11,1.15,45122000,1.15
2014-09-22,1.13,1.13,1.11,1.11,17301000,1.11
2014-09-19,1.13,1.13,1.12,1.12,29113000,1.12
2014-09-18,1.12,1.14,1.12,1.12,28253000,1.12
2014-09-17,1.10,1.12,1.10,1.12,30847000,1.12
2014-09-16,1.12,1.12,1.09,1.10,57339000,1.10
2014-09-15,1.16,1.16,1.12,1.13,58550000,1.13
2014-09-12,1.18,1.18,1.17,1.17,33310000,1.17
2014-09-11,1.20,1.21,1.18,1.19,26951000,1.19
2014-09-10,1.20,1.21,1.20,1.20,10157000,1.20
2014-09-09,1.21,1.21,1.20,1.21,14167000,1.21
2014-09-08,1.22,1.22,1.21,1.21,12927000,1.21
2014-09-05,1.21,1.22,1.21,1.22,11345000,1.22
2014-09-04,1.22,1.23,1.21,1.21,17623000,1.21
2014-09-03,1.23,1.24,1.21,1.22,32051000,1.22
2014-09-02,1.22,1.24,1.22,1.24,14656000,1.24
2014-09-01,1.22,1.23,1.21,1.22,14388000,1.22
2014-08-29,1.24,1.24,1.22,1.22,13824000,1.22
2014-08-28,1.25,1.25,1.23,1.23,16182000,1.23
2014-08-27,1.22,1.25,1.21,1.25,38628000,1.25
2014-08-26,1.23,1.23,1.21,1.21,31168000,1.21
2014-08-25,1.24,1.24,1.23,1.24,14831000,1.24
2014-08-22,1.25,1.25,1.24,1.24,17128000,1.24
2014-08-21,1.25,1.26,1.25,1.25,11963000,1.25
2014-08-20,1.25,1.26,1.25,1.25,8797000,1.25
2014-08-19,1.25,1.25,1.25,1.25,14507000,1.25
2014-08-18,1.26,1.26,1.25,1.25,19523000,1.25
2014-08-15,1.26,1.27,1.25,1.26,17293000,1.26
2014-08-14,1.28,1.28,1.27,1.27,8645000,1.27
2014-08-13,1.28,1.28,1.26,1.27,18472000,1.27
2014-08-12,1.28,1.29,1.28,1.28,7771000,1.28
2014-08-11,1.28,1.29,1.28,1.28,12355000,1.28
2014-08-08,1.30,1.30,1.27,1.27,30653000,1.27
2014-08-07,1.32,1.32,1.29,1.31,24390000,1.31
2014-08-06,1.34,1.34,1.32,1.32,17815000,1.32
2014-08-05,1.34,1.34,1.33,1.34,12796000,1.34
2014-08-04,1.34,1.34,1.33,1.34,6856000,1.34
2014-08-01,1.34,1.34,1.33,1.34,7573000,1.34
2014-07-31,1.34,1.34,1.34,1.34,10435000,1.34
2014-07-30,1.33,1.34,1.33,1.33,5812000,1.33
2014-07-29,1.33,1.34,1.33,1.33,3235000,1.33
2014-07-28,1.34,1.34,1.34,1.34,000,1.34
2014-07-25,1.34,1.34,1.33,1.34,6860000,1.34
2014-07-24,1.33,1.34,1.33,1.34,14296000,1.34
2014-07-23,1.33,1.33,1.32,1.33,6511000,1.33
2014-07-22,1.32,1.33,1.32,1.33,5347000,1.33
2014-07-21,1.33,1.33,1.32,1.32,8540000,1.32
2014-07-18,1.32,1.33,1.32,1.33,5771000,1.33
2014-07-17,1.33,1.34,1.33,1.33,8107000,1.33
2014-07-16,1.33,1.34,1.33,1.33,4961000,1.33
2014-07-15,1.33,1.34,1.32,1.33,6537000,1.33
2014-07-14,1.33,1.33,1.32,1.33,6248000,1.33
2014-07-11,1.32,1.33,1.32,1.33,4936000,1.33
2014-07-10,1.33,1.33,1.32,1.32,4875000,1.32
2014-07-09,1.33,1.34,1.32,1.33,5676000,1.33
2014-07-08,1.34,1.34,1.33,1.33,5389000,1.33
2014-07-07,1.33,1.34,1.33,1.34,6214000,1.34
2014-07-04,1.33,1.34,1.33,1.33,10167000,1.33
2014-07-03,1.34,1.34,1.33,1.33,9811000,1.33
2014-07-02,1.34,1.34,1.33,1.34,6172000,1.34
2014-07-01,1.34,1.34,1.32,1.33,11732000,1.33
2014-06-30,1.33,1.34,1.33,1.33,15199000,1.33
2014-06-27,1.34,1.35,1.33,1.34,5917000,1.34
2014-06-26,1.35,1.35,1.34,1.35,5272000,1.35
2014-06-25,1.34,1.35,1.33,1.34,15589000,1.34
2014-06-24,1.33,1.34,1.33,1.33,7979000,1.33
2014-06-23,1.33,1.34,1.33,1.33,4222000,1.33
2014-06-20,1.33,1.34,1.33,1.33,7752000,1.33
2014-06-19,1.33,1.35,1.33,1.33,15334000,1.33
2014-06-18,1.33,1.34,1.33,1.33,4620000,1.33
2014-06-17,1.33,1.34,1.33,1.33,6522000,1.33
2014-06-16,1.34,1.34,1.33,1.33,4499000,1.33
2014-06-13,1.33,1.34,1.33,1.34,5923000,1.34
2014-06-12,1.34,1.34,1.33,1.33,4560000,1.33
2014-06-11,1.34,1.34,1.33,1.34,4760000,1.34
2014-06-10,1.35,1.35,1.34,1.34,7129000,1.34
2014-06-09,1.35,1.35,1.34,1.35,5002000,1.35
2014-06-06,1.34,1.35,1.34,1.34,10994000,1.34
2014-06-05,1.35,1.35,1.34,1.34,9743000,1.34
2014-06-04,1.35,1.35,1.34,1.35,8467000,1.35
2014-06-03,1.35,1.36,1.34,1.34,11564000,1.34
2014-06-02,1.35,1.36,1.34,1.35,14554000,1.35
2014-05-30,1.33,1.35,1.33,1.35,18121000,1.35
2014-05-29,1.33,1.35,1.33,1.34,13756000,1.34
2014-05-28,1.33,1.33,1.32,1.33,10688000,1.33
2014-05-27,1.33,1.34,1.33,1.33,19160000,1.33
2014-05-26,1.34,1.34,1.33,1.33,8819000,1.33
2014-05-23,1.34,1.34,1.33,1.33,8676000,1.33
2014-05-22,1.34,1.34,1.33,1.33,7985000,1.33
2014-05-21,1.34,1.35,1.33,1.33,6976000,1.33
2014-05-20,1.34,1.35,1.34,1.34,6434000,1.34
2014-05-19,1.35,1.35,1.34,1.34,18770000,1.34
2014-05-16,1.34,1.35,1.34,1.34,17610000,1.34
2014-05-15,1.34,1.35,1.33,1.34,25260000,1.34
2014-05-14,1.32,1.34,1.32,1.33,18725000,1.33
2014-05-13,1.33,1.33,1.33,1.33,000,1.33
2014-05-12,1.33,1.33,1.32,1.33,15258000,1.33
2014-05-09,1.34,1.34,1.33,1.33,16535000,1.33
2014-05-08,1.33,1.34,1.32,1.34,18984000,1.34
2014-05-07,1.35,1.35,1.32,1.33,28611000,1.33
2014-05-06,1.35,1.36,1.34,1.35,57524000,1.35
2014-05-05,1.31,1.32,1.30,1.31,17173000,1.31
2014-05-02,1.34,1.34,1.32,1.32,14666000,1.31
2014-05-01,1.33,1.33,1.33,1.33,000,1.31
2014-04-30,1.32,1.34,1.32,1.33,21411000,1.31
2014-04-29,1.33,1.34,1.32,1.33,9543000,1.32
2014-04-28,1.34,1.34,1.32,1.33,16070000,1.31
2014-04-25,1.36,1.36,1.33,1.34,24956000,1.32
2014-04-24,1.35,1.36,1.35,1.36,28300000,1.34
2014-04-23,1.35,1.37,1.34,1.35,22764000,1.34
2014-04-22,1.33,1.35,1.33,1.35,19910000,1.34
2014-04-21,1.33,1.34,1.32,1.33,18766000,1.32
2014-04-18,1.32,1.32,1.32,1.32,000,1.31
2014-04-17,1.33,1.33,1.32,1.32,13323000,1.31
2014-04-16,1.33,1.33,1.32,1.32,8683000,1.31
2014-04-15,1.32,1.34,1.32,1.32,16326000,1.31
2014-04-14,1.32,1.32,1.31,1.32,7048000,1.31
2014-04-11,1.32,1.32,1.30,1.32,9625000,1.31
2014-04-10,1.32,1.33,1.32,1.32,8736000,1.31
2014-04-09,1.32,1.33,1.31,1.32,20839000,1.31
2014-04-08,1.30,1.32,1.30,1.31,20788000,1.30
2014-04-07,1.31,1.32,1.29,1.30,32319000,1.29
2014-04-04,1.33,1.33,1.32,1.32,10536000,1.31
2014-04-03,1.32,1.33,1.32,1.33,11140000,1.31
2014-04-02,1.32,1.33,1.30,1.31,29997000,1.30
2014-04-01,1.34,1.35,1.31,1.32,18406000,1.31
2014-03-31,1.34,1.35,1.33,1.34,20088000,1.32
2014-03-28,1.32,1.34,1.32,1.33,31989000,1.32
2014-03-27,1.30,1.32,1.30,1.32,31575000,1.31
2014-03-26,1.31,1.32,1.30,1.30,21015000,1.30
2014-03-25,1.31,1.31,1.30,1.30,14806000,1.30
2014-03-24,1.32,1.32,1.30,1.32,14687000,1.31
2014-03-21,1.30,1.32,1.30,1.32,12923000,1.31
2014-03-20,1.32,1.32,1.30,1.30,16364000,1.30
2014-03-19,1.30,1.32,1.30,1.32,15326000,1.31
2014-03-18,1.32,1.32,1.30,1.31,11784000,1.30
2014-03-17,1.31,1.32,1.31,1.32,10233000,1.31
2014-03-14,1.33,1.33,1.31,1.32,22307000,1.31
2014-03-13,1.33,1.33,1.32,1.32,8725000,1.31
2014-03-12,1.34,1.34,1.33,1.33,13537000,1.31
2014-03-11,1.34,1.36,1.34,1.34,16916000,1.33
2014-03-10,1.34,1.35,1.33,1.34,11534000,1.32
2014-03-07,1.35,1.35,1.33,1.34,15288000,1.33
2014-03-06,1.34,1.35,1.34,1.35,13921000,1.33
2014-03-05,1.34,1.34,1.33,1.33,14651000,1.32
2014-03-04,1.33,1.35,1.32,1.33,23967000,1.31
2014-03-03,1.33,1.34,1.32,1.32,21440000,1.31
2014-02-28,1.36,1.36,1.34,1.35,16597000,1.33
2014-02-27,1.34,1.36,1.34,1.36,10984000,1.34
2014-02-26,1.36,1.36,1.34,1.34,14819000,1.33
2014-02-25,1.36,1.37,1.35,1.35,25528000,1.33
2014-02-24,1.36,1.36,1.34,1.36,24361000,1.34
2014-02-21,1.37,1.37,1.34,1.36,53713000,1.35
2014-02-20,1.39,1.40,1.39,1.40,11799000,1.39
2014-02-19,1.40,1.40,1.38,1.38,13804000,1.37
2014-02-18,1.41,1.41,1.39,1.39,10333000,1.38
2014-02-17,1.39,1.41,1.39,1.40,15619000,1.39
2014-02-14,1.40,1.40,1.38,1.39,14445000,1.38
2014-02-13,1.39,1.41,1.39,1.39,17428000,1.38
2014-02-12,1.41,1.41,1.39,1.40,16199000,1.39
2014-02-11,1.42,1.42,1.40,1.40,17593000,1.39
2014-02-10,1.42,1.43,1.41,1.41,32178000,1.40
2014-02-07,1.35,1.39,1.35,1.39,20882000,1.38
2014-02-06,1.35,1.36,1.35,1.35,12468000,1.33
2014-02-05,1.35,1.36,1.34,1.35,23400000,1.33
2014-02-04,1.33,1.36,1.32,1.34,24247000,1.33
2014-02-03,1.38,1.38,1.34,1.34,30497000,1.33
2014-01-31,1.38,1.38,1.38,1.38,000,1.37
2014-01-30,1.38,1.38,1.36,1.38,34903000,1.37
2014-01-29,1.40,1.41,1.40,1.41,11427000,1.40
2014-01-28,1.40,1.40,1.38,1.40,19091000,1.39
2014-01-27,1.40,1.41,1.39,1.40,28945000,1.39
2014-01-24,1.45,1.45,1.42,1.43,20324000,1.42
2014-01-23,1.48,1.49,1.45,1.45,21084000,1.44
2014-01-22,1.47,1.49,1.47,1.48,15791000,1.47
2014-01-21,1.47,1.48,1.47,1.47,9917000,1.46
2014-01-20,1.47,1.48,1.46,1.46,15780000,1.45
2014-01-17,1.48,1.49,1.47,1.47,14227000,1.46
2014-01-16,1.50,1.50,1.49,1.49,13520000,1.48
2014-01-15,1.50,1.50,1.49,1.50,5764000,1.48
2014-01-14,1.49,1.50,1.49,1.50,15285000,1.48
2014-01-13,1.50,1.50,1.49,1.50,11812000,1.48
2014-01-10,1.49,1.50,1.48,1.49,8580000,1.47
2014-01-09,1.50,1.51,1.49,1.50,15185000,1.49
2014-01-08,1.49,1.50,1.49,1.49,5321000,1.47
2014-01-07,1.49,1.50,1.49,1.49,8966000,1.47
2014-01-06,1.48,1.51,1.48,1.49,10558000,1.47
2014-01-03,1.50,1.50,1.48,1.48,6477000,1.46
2014-01-02,1.50,1.50,1.49,1.50,7604000,1.49
2014-01-01,1.50,1.50,1.50,1.50,000,1.48
2013-12-31,1.49,1.50,1.49,1.50,22657000,1.48
2013-12-30,1.48,1.49,1.47,1.47,7186000,1.46
2013-12-27,1.48,1.48,1.47,1.47,5786000,1.46
2013-12-26,1.47,1.48,1.47,1.48,2616000,1.46
2013-12-25,1.47,1.47,1.47,1.47,000,1.45
2013-12-24,1.48,1.48,1.46,1.47,4080000,1.45
2013-12-23,1.47,1.47,1.46,1.47,5660000,1.46
2013-12-20,1.46,1.47,1.45,1.47,8173000,1.45
2013-12-19,1.48,1.48,1.44,1.45,11607000,1.44
2013-12-18,1.44,1.48,1.43,1.47,18903000,1.45
2013-12-17,1.47,1.48,1.45,1.46,6693000,1.44
2013-12-16,1.44,1.46,1.43,1.46,9405000,1.45
2013-12-13,1.45,1.46,1.44,1.46,9004000,1.44
2013-12-12,1.43,1.47,1.42,1.46,12323000,1.45
2013-12-11,1.46,1.47,1.45,1.45,13892000,1.43
2013-12-10,1.48,1.49,1.45,1.46,13664000,1.44
2013-12-09,1.50,1.50,1.48,1.48,16731000,1.46
2013-12-06,1.48,1.50,1.48,1.49,15551000,1.47
2013-12-05,1.50,1.50,1.48,1.49,29292000,1.47
2013-12-04,1.50,1.51,1.49,1.50,19675000,1.48
2013-12-03,1.51,1.52,1.50,1.50,11213000,1.49
2013-12-02,1.48,1.52,1.48,1.51,21701000,1.50
2013-11-29,1.48,1.49,1.47,1.47,18263000,1.46
2013-11-28,1.49,1.50,1.49,1.49,8831000,1.47
2013-11-27,1.48,1.49,1.46,1.48,18259000,1.47
2013-11-26,1.47,1.47,1.46,1.47,13681000,1.46
2013-11-25,1.45,1.47,1.45,1.46,12078000,1.45
2013-11-22,1.43,1.45,1.43,1.43,8449000,1.42
2013-11-21,1.45,1.45,1.42,1.42,18461000,1.41
2013-11-20,1.44,1.46,1.44,1.45,9030000,1.44
2013-11-19,1.46,1.46,1.44,1.45,9304000,1.43
2013-11-18,1.46,1.47,1.45,1.46,11245000,1.44
2013-11-15,1.44,1.46,1.43,1.44,11690000,1.43
2013-11-14,1.45,1.46,1.43,1.44,8161000,1.43
2013-11-13,1.47,1.47,1.44,1.45,8839000,1.43
2013-11-12,1.44,1.48,1.43,1.46,19479000,1.44
2013-11-11,1.47,1.47,1.43,1.43,25140000,1.42
2013-11-08,1.47,1.47,1.45,1.46,25513000,1.45
2013-11-07,1.51,1.51,1.47,1.47,25139000,1.46
2013-11-06,1.53,1.53,1.49,1.51,24539000,1.50
2013-11-05,1.53,1.55,1.52,1.53,38557000,1.52
2013-11-04,1.51,1.52,1.50,1.51,10358000,1.50
2013-11-01,1.52,1.52,1.50,1.51,10896000,1.50
2013-10-31,1.52,1.53,1.52,1.52,29625000,1.51
2013-10-30,1.52,1.52,1.51,1.52,21729000,1.51
2013-10-29,1.51,1.52,1.50,1.52,17422000,1.51
2013-10-28,1.50,1.53,1.50,1.51,18862000,1.50
2013-10-25,1.53,1.53,1.50,1.50,16232000,1.48
2013-10-24,1.52,1.53,1.51,1.52,22419000,1.51
2013-10-23,1.51,1.52,1.50,1.51,17969000,1.50
2013-10-22,1.50,1.51,1.50,1.50,28184000,1.49
2013-10-21,1.49,1.50,1.47,1.50,33000000,1.49
2013-10-18,1.48,1.48,1.47,1.47,8316000,1.46
2013-10-17,1.48,1.48,1.46,1.47,11674500,1.45
2013-10-16,1.46,1.48,1.46,1.47,18509000,1.46
2013-10-15,1.45,1.45,1.45,1.45,000,1.44
2013-10-14,1.46,1.47,1.43,1.45,6163000,1.44
2013-10-11,1.48,1.49,1.47,1.47,15917000,1.45
2013-10-10,1.46,1.47,1.46,1.47,13828000,1.45
2013-10-09,1.45,1.47,1.45,1.46,7604000,1.44
2013-10-08,1.43,1.47,1.42,1.46,23926000,1.44
2013-10-07,1.43,1.44,1.42,1.43,8297000,1.42
2013-10-04,1.42,1.44,1.41,1.42,12342000,1.41
2013-10-03,1.43,1.44,1.41,1.42,12618000,1.41
2013-10-02,1.45,1.46,1.43,1.43,7207000,1.42
2013-10-01,1.44,1.46,1.43,1.44,7379000,1.43
2013-09-30,1.45,1.46,1.43,1.43,19935000,1.42
2013-09-27,1.47,1.48,1.47,1.47,12765000,1.45
2013-09-26,1.45,1.47,1.45,1.47,13908000,1.45
2013-09-25,1.47,1.47,1.45,1.45,12192000,1.44
2013-09-24,1.46,1.48,1.45,1.46,9630000,1.44
2013-09-23,1.45,1.47,1.44,1.45,10180000,1.44
2013-09-20,1.47,1.47,1.45,1.45,12548000,1.44
2013-09-19,1.49,1.50,1.46,1.47,31490000,1.45
2013-09-18,1.46,1.47,1.46,1.46,13789000,1.45
2013-09-17,1.47,1.47,1.45,1.46,9537000,1.45
2013-09-16,1.46,1.47,1.45,1.47,15916000,1.46
2013-09-13,1.47,1.47,1.43,1.45,23712000,1.44
2013-09-12,1.45,1.48,1.44,1.47,47391000,1.45
2013-09-11,1.46,1.47,1.43,1.45,52347000,1.43
2013-09-10,1.39,1.41,1.38,1.39,52531000,1.38
2013-09-09,1.35,1.38,1.34,1.37,28495000,1.36
2013-09-06,1.33,1.34,1.33,1.34,5480000,1.32
2013-09-05,1.33,1.34,1.33,1.33,4733000,1.32
2013-09-04,1.35,1.35,1.32,1.33,16912000,1.31
2013-09-03,1.34,1.35,1.33,1.35,15020000,1.33
2013-09-02,1.33,1.34,1.32,1.34,14083000,1.32
2013-08-30,1.33,1.33,1.30,1.32,23914000,1.31
2013-08-29,1.32,1.33,1.31,1.31,14892000,1.30
2013-08-28,1.32,1.32,1.29,1.30,38454000,1.30
2013-08-27,1.34,1.35,1.33,1.34,24057000,1.32
2013-08-26,1.35,1.36,1.35,1.35,11013000,1.34
2013-08-23,1.36,1.36,1.35,1.35,8801000,1.34
2013-08-22,1.34,1.36,1.34,1.36,15338000,1.35
2013-08-21,1.37,1.38,1.35,1.35,10480000,1.34
2013-08-20,1.40,1.40,1.37,1.37,27864000,1.36
2013-08-19,1.39,1.41,1.38,1.40,25279000,1.39
2013-08-16,1.37,1.40,1.37,1.39,41162000,1.38
2013-08-15,1.38,1.38,1.38,1.38,10876000,1.37
2013-08-14,1.39,1.39,1.38,1.38,11510000,1.37
2013-08-13,1.38,1.39,1.38,1.38,22445000,1.37
2013-08-12,1.38,1.39,1.38,1.38,29214000,1.37
2013-08-09,1.37,1.37,1.37,1.37,000,1.35
2013-08-08,1.37,1.37,1.37,1.37,000,1.35
2013-08-07,1.35,1.37,1.34,1.37,43639000,1.35
2013-08-06,1.34,1.35,1.33,1.34,20621000,1.32
2013-08-05,1.34,1.35,1.33,1.35,14313000,1.34
2013-08-02,1.35,1.35,1.33,1.34,13163000,1.32
2013-08-01,1.34,1.35,1.34,1.35,11011000,1.33
2013-07-31,1.34,1.35,1.33,1.33,45848000,1.31
2013-07-30,1.36,1.36,1.35,1.36,14436000,1.34
2013-07-29,1.37,1.37,1.35,1.36,17777000,1.34
2013-07-26,1.38,1.39,1.36,1.37,20676000,1.36
2013-07-25,1.38,1.41,1.37,1.37,31343000,1.36
2013-07-24,1.38,1.40,1.37,1.39,41104000,1.38
2013-07-23,1.38,1.38,1.37,1.37,33946000,1.36
2013-07-22,1.37,1.38,1.36,1.37,27915000,1.36
2013-07-19,1.35,1.36,1.35,1.36,4509000,1.34
2013-07-18,1.35,1.36,1.35,1.36,7788000,1.34
2013-07-17,1.36,1.36,1.35,1.35,10110000,1.33
2013-07-16,1.36,1.36,1.34,1.35,15923000,1.33
2013-07-15,1.36,1.37,1.34,1.35,8120000,1.34
2013-07-12,1.37,1.37,1.35,1.35,5547000,1.34
2013-07-11,1.35,1.37,1.33,1.37,13788000,1.35
2013-07-10,1.35,1.36,1.34,1.34,6472000,1.33
2013-07-09,1.35,1.36,1.34,1.35,8283000,1.34
2013-07-08,1.36,1.37,1.34,1.35,8968000,1.34
2013-07-05,1.37,1.38,1.36,1.37,9811000,1.35
2013-07-04,1.36,1.37,1.35,1.36,5249000,1.35
2013-07-03,1.37,1.38,1.35,1.35,18132000,1.34
2013-07-02,1.38,1.39,1.37,1.38,21504000,1.37
2013-07-01,1.33,1.38,1.33,1.36,27180000,1.35
2013-06-28,1.34,1.34,1.32,1.32,24208000,1.31
2013-06-27,1.34,1.35,1.32,1.32,18427000,1.31
2013-06-26,1.33,1.34,1.33,1.34,8394000,1.33
2013-06-25,1.33,1.34,1.31,1.33,23648000,1.31
2013-06-24,1.35,1.35,1.33,1.33,17813000,1.31
2013-06-21,1.33,1.36,1.32,1.36,24814000,1.35
2013-06-20,1.38,1.38,1.36,1.36,43930000,1.35
2013-06-19,1.41,1.42,1.39,1.39,12173000,1.38
2013-06-18,1.40,1.42,1.40,1.42,9598000,1.41
2013-06-17,1.39,1.41,1.39,1.41,10134000,1.40
2013-06-14,1.40,1.41,1.39,1.41,10398000,1.40
2013-06-13,1.38,1.40,1.37,1.39,18629000,1.38
2013-06-12,1.40,1.41,1.39,1.39,13051000,1.38
2013-06-11,1.40,1.41,1.40,1.41,11922000,1.40
2013-06-10,1.42,1.43,1.40,1.40,14431000,1.39
2013-06-07,1.40,1.42,1.40,1.41,18618000,1.40
2013-06-06,1.40,1.41,1.40,1.40,15383000,1.39
2013-06-05,1.42,1.43,1.41,1.42,21860000,1.41
2013-06-04,1.42,1.44,1.42,1.43,12099000,1.42
2013-06-03,1.43,1.44,1.42,1.43,10592000,1.42
2013-05-31,1.46,1.46,1.44,1.45,39340000,1.44
2013-05-30,1.47,1.48,1.45,1.47,14514000,1.46
2013-05-29,1.48,1.49,1.47,1.47,16581000,1.46
2013-05-28,1.47,1.49,1.47,1.48,10185000,1.46
2013-05-27,1.47,1.48,1.46,1.46,7126000,1.45
2013-05-24,1.48,1.48,1.48,1.48,000,1.46
2013-05-23,1.50,1.50,1.47,1.48,25064000,1.46
2013-05-22,1.50,1.51,1.50,1.50,9644000,1.49
2013-05-21,1.50,1.51,1.48,1.49,14082000,1.48
2013-05-20,1.50,1.51,1.50,1.51,6267000,1.50
2013-05-17,1.50,1.51,1.50,1.51,8588000,1.50
2013-05-16,1.51,1.51,1.50,1.50,6710000,1.49
2013-05-15,1.51,1.51,1.49,1.50,14539000,1.48
2013-05-14,1.50,1.51,1.49,1.50,12402000,1.49
2013-05-13,1.51,1.52,1.50,1.50,8726000,1.48
2013-05-10,1.50,1.52,1.50,1.51,23070000,1.50
2013-05-09,1.53,1.54,1.50,1.50,21034000,1.48
2013-05-08,1.48,1.53,1.48,1.52,57534000,1.51
2013-05-07,1.46,1.50,1.46,1.49,63255000,1.47
2013-05-06,1.49,1.50,1.45,1.46,57293000,1.44
2013-05-03,1.50,1.50,1.47,1.49,139038000,1.46
2013-05-02,1.62,1.64,1.60,1.53,131710000,1.51
2013-05-01,1.53,1.53,1.53,1.53,000,1.51
2013-04-30,1.58,1.58,1.52,1.53,43158000,1.51
2013-04-29,1.54,1.57,1.54,1.57,55224000,1.54
2013-04-26,1.50,1.53,1.50,1.52,48030000,1.50
2013-04-25,1.43,1.49,1.43,1.48,112887000,1.46
2013-04-24,1.39,1.42,1.39,1.42,31522000,1.40
2013-04-23,1.40,1.41,1.38,1.38,18694000,1.37
2013-04-22,1.39,1.41,1.39,1.40,16664000,1.38
2013-04-19,1.40,1.40,1.39,1.39,12963000,1.38
2013-04-18,1.40,1.41,1.40,1.40,15449000,1.38
2013-04-17,1.42,1.42,1.41,1.42,11941000,1.40
2013-04-16,1.42,1.42,1.40,1.42,17242000,1.40
2013-04-15,1.44,1.45,1.42,1.43,9450000,1.41
2013-04-12,1.47,1.47,1.44,1.44,7564000,1.42
2013-04-11,1.46,1.47,1.45,1.46,6388000,1.43
2013-04-10,1.46,1.46,1.44,1.46,14694000,1.44
2013-04-09,1.46,1.47,1.46,1.46,7515000,1.43
2013-04-08,1.45,1.46,1.44,1.46,9115000,1.43
2013-04-05,1.49,1.49,1.45,1.45,23132000,1.43
2013-04-04,1.49,1.50,1.49,1.49,5549000,1.47
2013-04-03,1.50,1.50,1.49,1.50,21420000,1.47
2013-04-02,1.49,1.50,1.49,1.50,12219000,1.47
2013-04-01,1.49,1.50,1.49,1.50,6204000,1.48
2013-03-29,1.50,1.50,1.50,1.50,000,1.47
2013-03-28,1.51,1.51,1.48,1.50,15310000,1.47
2013-03-27,1.50,1.52,1.50,1.50,34420000,1.48
2013-03-26,1.46,1.50,1.46,1.50,18365000,1.48
2013-03-25,1.47,1.47,1.46,1.46,7467000,1.43
2013-03-22,1.45,1.46,1.45,1.46,6512000,1.43
2013-03-21,1.46,1.47,1.46,1.46,7538000,1.43
2013-03-20,1.45,1.47,1.45,1.46,11662000,1.43
2013-03-19,1.46,1.47,1.46,1.46,8677000,1.43
2013-03-18,1.46,1.47,1.45,1.46,9121000,1.43
2013-03-15,1.48,1.49,1.46,1.48,41594000,1.45
2013-03-14,1.50,1.50,1.48,1.49,35881000,1.46
2013-03-13,1.51,1.52,1.50,1.51,21301000,1.49
2013-03-12,1.53,1.54,1.51,1.52,30709000,1.50
2013-03-11,1.53,1.54,1.52,1.53,20472000,1.51
2013-03-08,1.53,1.54,1.51,1.53,23456000,1.51
2013-03-07,1.55,1.55,1.52,1.54,26234000,1.52
2013-03-06,1.54,1.55,1.54,1.55,31942000,1.53
2013-03-05,1.51,1.54,1.51,1.52,26146000,1.50
2013-03-04,1.54,1.54,1.52,1.52,23401000,1.50
2013-03-01,1.54,1.58,1.54,1.55,19312000,1.53
2013-02-28,1.57,1.58,1.56,1.58,34017000,1.55
2013-02-27,1.56,1.57,1.53,1.53,20861000,1.51
2013-02-26,1.56,1.57,1.54,1.55,32855000,1.53
2013-02-25,1.57,1.59,1.57,1.59,55805000,1.56
2013-02-22,1.50,1.56,1.50,1.55,88512000,1.53
2013-02-21,1.52,1.54,1.50,1.50,26479000,1.48
2013-02-20,1.53,1.54,1.51,1.52,38412000,1.50
2013-02-19,1.55,1.56,1.52,1.53,60993000,1.51
2013-02-18,1.58,1.60,1.55,1.56,25808000,1.54
2013-02-15,1.60,1.61,1.57,1.58,22163000,1.56
2013-02-14,1.62,1.62,1.59,1.60,31505000,1.58
2013-02-13,1.62,1.64,1.62,1.62,49055000,1.60
2013-02-12,1.60,1.60,1.60,1.60,000,1.58
2013-02-11,1.60,1.60,1.60,1.60,000,1.58
2013-02-08,1.55,1.61,1.55,1.60,100096000,1.58
2013-02-07,1.54,1.57,1.54,1.55,56397000,1.53
2013-02-06,1.54,1.54,1.52,1.54,16140000,1.52
2013-02-05,1.52,1.54,1.51,1.53,21047000,1.51
2013-02-04,1.53,1.55,1.52,1.52,39558000,1.50
2013-02-01,1.54,1.54,1.51,1.52,30392000,1.50
2013-01-31,1.49,1.58,1.49,1.55,146350000,1.53
2013-01-30,1.48,1.48,1.46,1.47,17970000,1.44
2013-01-29,1.48,1.49,1.47,1.47,30838000,1.45
2013-01-28,1.45,1.50,1.45,1.48,77016000,1.45
2013-01-25,1.45,1.46,1.44,1.45,13356000,1.43
2013-01-24,1.45,1.45,1.43,1.44,18929000,1.42
2013-01-23,1.44,1.46,1.44,1.45,15550000,1.42
2013-01-22,1.46,1.47,1.44,1.44,29781000,1.42
2013-01-21,1.45,1.48,1.45,1.46,35207000,1.44
2013-01-18,1.45,1.46,1.44,1.45,13616000,1.43
2013-01-17,1.45,1.46,1.44,1.44,16661000,1.42
2013-01-16,1.46,1.46,1.43,1.45,17262000,1.42
2013-01-15,1.46,1.46,1.43,1.46,31712000,1.43
2013-01-14,1.47,1.47,1.45,1.47,18507000,1.44
2013-01-11,1.48,1.48,1.45,1.46,17577000,1.44
2013-01-10,1.48,1.49,1.46,1.48,25247000,1.45
2013-01-09,1.46,1.49,1.46,1.48,45303000,1.45
2013-01-08,1.46,1.47,1.45,1.46,22501000,1.43
2013-01-07,1.46,1.47,1.46,1.46,21472000,1.44
2013-01-04,1.48,1.48,1.45,1.47,37021000,1.44
2013-01-03,1.46,1.48,1.46,1.47,70891000,1.45
2013-01-02,1.39,1.45,1.39,1.45,91041000,1.42
2013-01-01,1.38,1.38,1.38,1.38,000,1.37
2012-12-31,1.39,1.39,1.37,1.38,23090000,1.37
2012-12-28,1.39,1.39,1.38,1.39,19748000,1.37
2012-12-27,1.38,1.39,1.38,1.38,28776000,1.36
2012-12-26,1.35,1.38,1.35,1.38,14627000,1.36
2012-12-25,1.36,1.36,1.36,1.36,000,1.34
2012-12-24,1.37,1.37,1.36,1.36,4531000,1.34
2012-12-21,1.38,1.38,1.35,1.36,15216000,1.34
2012-12-20,1.36,1.37,1.35,1.37,23203000,1.35
2012-12-19,1.37,1.38,1.37,1.37,19610000,1.35
2012-12-18,1.38,1.38,1.36,1.36,18540000,1.34
2012-12-17,1.38,1.39,1.36,1.36,32782000,1.34
2012-12-14,1.34,1.37,1.34,1.37,43112000,1.35
2012-12-13,1.31,1.35,1.30,1.35,54828000,1.33
2012-12-12,1.30,1.31,1.29,1.30,21477000,1.29
2012-12-11,1.28,1.30,1.28,1.29,29033000,1.28
2012-12-10,1.26,1.28,1.25,1.27,28329000,1.25
2012-12-07,1.24,1.25,1.24,1.25,19488000,1.23
2012-12-06,1.24,1.25,1.23,1.24,27981000,1.22
2012-12-05,1.23,1.25,1.23,1.24,43836000,1.22
2012-12-04,1.24,1.24,1.23,1.23,24474000,1.21
2012-12-03,1.27,1.28,1.24,1.24,26679000,1.22
2012-11-30,1.26,1.30,1.26,1.28,53898000,1.26
2012-11-29,1.23,1.25,1.23,1.25,21338000,1.24
2012-11-28,1.25,1.25,1.22,1.22,17115000,1.20
2012-11-27,1.25,1.25,1.24,1.24,11299000,1.22
2012-11-26,1.23,1.24,1.22,1.24,16187000,1.22
2012-11-23,1.23,1.24,1.22,1.22,11203000,1.20
2012-11-22,1.23,1.24,1.22,1.24,6761000,1.22
2012-11-21,1.24,1.24,1.22,1.22,10211000,1.20
2012-11-20,1.24,1.25,1.22,1.23,17958000,1.21
2012-11-19,1.23,1.25,1.23,1.23,33231000,1.21
2012-11-16,1.20,1.23,1.20,1.22,25096000,1.20
2012-11-15,1.20,1.21,1.18,1.21,47756000,1.19
2012-11-14,1.20,1.24,1.20,1.21,33968000,1.19
2012-11-13,1.24,1.24,1.24,1.24,000,1.22
2012-11-12,1.23,1.25,1.23,1.24,24526000,1.22
2012-11-09,1.25,1.26,1.23,1.24,41285000,1.22
2012-11-08,1.27,1.27,1.25,1.26,45526000,1.24
2012-11-07,1.29,1.29,1.26,1.28,36966000,1.26
2012-11-06,1.31,1.31,1.29,1.29,23297000,1.27
2012-11-05,1.31,1.31,1.29,1.31,34993000,1.29
2012-11-02,1.35,1.36,1.32,1.32,39307000,1.30
2012-11-01,1.33,1.35,1.32,1.35,26281000,1.33
2012-10-31,1.33,1.33,1.32,1.33,17065000,1.31
2012-10-30,1.33,1.33,1.32,1.32,5036000,1.30
2012-10-29,1.32,1.34,1.32,1.32,21279000,1.30
2012-10-26,1.32,1.32,1.32,1.32,000,1.30
2012-10-25,1.32,1.33,1.32,1.32,8179000,1.30
2012-10-24,1.32,1.33,1.32,1.32,11549000,1.30
2012-10-23,1.32,1.33,1.32,1.32,8718000,1.30
2012-10-22,1.32,1.33,1.31,1.32,11054000,1.30
2012-10-19,1.33,1.33,1.32,1.33,9981000,1.31
2012-10-18,1.33,1.33,1.32,1.33,13429000,1.31
2012-10-17,1.33,1.34,1.32,1.32,10532000,1.30
2012-10-16,1.33,1.34,1.32,1.32,17989000,1.30
2012-10-15,1.31,1.34,1.30,1.33,20538000,1.31
2012-10-12,1.31,1.33,1.31,1.31,15394000,1.29
2012-10-11,1.32,1.33,1.31,1.32,13584000,1.30
2012-10-10,1.33,1.33,1.32,1.33,14379000,1.31
2012-10-09,1.35,1.35,1.33,1.34,21439000,1.32
2012-10-08,1.36,1.37,1.34,1.35,18199000,1.33
2012-10-05,1.36,1.37,1.36,1.36,8890000,1.34
2012-10-04,1.35,1.36,1.35,1.36,11336000,1.34
2012-10-03,1.37,1.37,1.35,1.35,17767000,1.33
2012-10-02,1.38,1.38,1.37,1.37,10924000,1.35
2012-10-01,1.37,1.38,1.36,1.37,8523000,1.35
2012-09-28,1.38,1.39,1.37,1.37,17525000,1.35
2012-09-27,1.38,1.39,1.37,1.38,11100000,1.36
2012-09-26,1.38,1.38,1.38,1.38,10862000,1.36
2012-09-25,1.38,1.39,1.38,1.38,18777000,1.37
2012-09-24,1.40,1.40,1.38,1.38,18359000,1.36
2012-09-21,1.40,1.41,1.39,1.40,25366000,1.38
2012-09-20,1.41,1.42,1.39,1.40,34773000,1.38
2012-09-19,1.38,1.42,1.37,1.41,53108000,1.39
2012-09-18,1.40,1.40,1.38,1.38,34710000,1.37
2012-09-17,1.38,1.42,1.38,1.40,69147000,1.38
2012-09-14,1.38,1.39,1.38,1.38,34588000,1.36
2012-09-13,1.38,1.38,1.37,1.37,27850000,1.35
2012-09-12,1.39,1.39,1.38,1.38,32722000,1.37
2012-09-11,1.35,1.39,1.34,1.38,69310000,1.36
2012-09-10,1.36,1.36,1.35,1.35,15580000,1.33
2012-09-07,1.35,1.36,1.34,1.35,20851000,1.33
2012-09-06,1.34,1.35,1.31,1.33,47505000,1.31
2012-09-05,1.36,1.36,1.34,1.35,30646000,1.33
2012-09-04,1.37,1.37,1.36,1.36,11194000,1.34
2012-09-03,1.36,1.37,1.36,1.37,10943000,1.35
2012-08-31,1.37,1.37,1.35,1.37,32923000,1.35
2012-08-30,1.36,1.36,1.35,1.35,25492000,1.33
2012-08-29,1.36,1.37,1.36,1.36,26501000,1.34
2012-08-28,1.37,1.38,1.36,1.36,27465000,1.34
2012-08-27,1.38,1.39,1.37,1.37,32783000,1.35
2012-08-24,1.38,1.38,1.37,1.38,28844000,1.36
2012-08-23,1.35,1.39,1.35,1.38,102226000,1.37
2012-08-22,1.35,1.35,1.33,1.34,19974000,1.32
2012-08-21,1.37,1.38,1.36,1.36,23319000,1.34
2012-08-20,1.36,1.36,1.36,1.36,000,1.34
2012-08-17,1.36,1.37,1.35,1.36,52966000,1.34
2012-08-16,1.33,1.38,1.33,1.35,149305000,1.33
2012-08-15,1.28,1.34,1.26,1.31,96846000,1.29
2012-08-14,1.25,1.28,1.25,1.28,55544000,1.26
2012-08-13,1.24,1.26,1.24,1.25,102119000,1.23
2012-08-10,1.28,1.29,1.27,1.28,42495000,1.26
2012-08-09,1.27,1.27,1.27,1.27,000,1.26
2012-08-08,1.32,1.32,1.26,1.27,55429000,1.26
2012-08-07,1.31,1.31,1.28,1.30,31529000,1.29
2012-08-06,1.33,1.34,1.30,1.30,42784000,1.29
2012-08-03,1.29,1.32,1.28,1.31,42024000,1.29
2012-08-02,1.29,1.30,1.28,1.29,22077000,1.28
2012-08-01,1.30,1.30,1.28,1.29,31871000,1.27
2012-07-31,1.29,1.32,1.28,1.30,60815000,1.29
2012-07-30,1.25,1.33,1.24,1.32,118578000,1.30
2012-07-27,1.24,1.25,1.23,1.23,46252000,1.21
2012-07-26,1.28,1.28,1.22,1.22,144623000,1.20
2012-07-25,1.28,1.29,1.28,1.28,31711000,1.27
2012-07-24,1.29,1.30,1.29,1.29,35089000,1.28
2012-07-23,1.31,1.32,1.28,1.28,45991000,1.27
2012-07-20,1.32,1.33,1.30,1.32,28062000,1.30
2012-07-19,1.32,1.33,1.30,1.31,35189000,1.29
2012-07-18,1.35,1.36,1.30,1.31,60413000,1.29
2012-07-17,1.36,1.38,1.34,1.35,58460000,1.33
2012-07-16,1.38,1.38,1.36,1.36,26585000,1.34
2012-07-13,1.37,1.38,1.36,1.37,29702000,1.35
2012-07-12,1.39,1.39,1.37,1.37,38363000,1.35
2012-07-11,1.38,1.39,1.38,1.38,26749000,1.37
2012-07-10,1.39,1.39,1.38,1.39,30814000,1.37
2012-07-09,1.38,1.39,1.38,1.38,32524000,1.37
2012-07-06,1.40,1.41,1.39,1.40,21735000,1.38
2012-07-05,1.39,1.41,1.38,1.40,32262000,1.38
2012-07-04,1.40,1.40,1.39,1.39,30761000,1.38
2012-07-03,1.41,1.41,1.38,1.39,51670000,1.37
2012-07-02,1.42,1.42,1.40,1.41,28129000,1.39
2012-06-29,1.39,1.42,1.38,1.41,57956000,1.39
2012-06-28,1.41,1.41,1.38,1.38,66763000,1.37
2012-06-27,1.41,1.42,1.40,1.40,36103000,1.38
2012-06-26,1.41,1.42,1.40,1.41,30363000,1.39
2012-06-25,1.42,1.43,1.41,1.41,16519000,1.39
2012-06-22,1.40,1.44,1.40,1.43,19474000,1.41
2012-06-21,1.43,1.45,1.42,1.42,38435000,1.40
2012-06-20,1.45,1.46,1.43,1.43,31208000,1.41
2012-06-19,1.44,1.47,1.43,1.44,33042000,1.42
2012-06-18,1.47,1.48,1.45,1.45,44636000,1.43
2012-06-15,1.44,1.46,1.44,1.46,26394000,1.43
2012-06-14,1.43,1.45,1.43,1.43,22939000,1.41
2012-06-13,1.46,1.47,1.43,1.45,62615000,1.42
2012-06-12,1.45,1.47,1.44,1.46,39333000,1.44
2012-06-11,1.47,1.48,1.45,1.47,36802000,1.45
2012-06-08,1.49,1.49,1.43,1.43,55596000,1.41
2012-06-07,1.51,1.51,1.49,1.50,22716000,1.48
2012-06-06,1.47,1.50,1.47,1.50,22730000,1.47
2012-06-05,1.48,1.49,1.47,1.47,20648000,1.44
2012-06-04,1.46,1.48,1.46,1.47,24744000,1.44
2012-06-01,1.50,1.50,1.49,1.49,19430000,1.47
2012-05-31,1.49,1.51,1.49,1.50,34694000,1.48
2012-05-30,1.52,1.53,1.50,1.50,22908000,1.48
2012-05-29,1.51,1.54,1.51,1.52,18831000,1.50
2012-05-28,1.49,1.53,1.49,1.52,36688000,1.50
2012-05-25,1.50,1.51,1.49,1.50,26673000,1.47
2012-05-24,1.51,1.51,1.50,1.50,35151000,1.48
2012-05-23,1.53,1.53,1.50,1.50,37842000,1.48
2012-05-22,1.55,1.56,1.54,1.54,22990000,1.52
2012-05-21,1.53,1.54,1.53,1.54,20225000,1.52
2012-05-18,1.53,1.54,1.52,1.53,38426000,1.51
2012-05-17,1.53,1.58,1.53,1.55,36906000,1.53
2012-05-16,1.59,1.59,1.55,1.55,57142000,1.53
2012-05-15,1.59,1.60,1.58,1.59,47413000,1.57
2012-05-14,1.63,1.63,1.60,1.61,37970000,1.58
2012-05-11,1.63,1.64,1.60,1.62,101118000,1.60
2012-05-10,1.68,1.69,1.66,1.67,25604000,1.65
2012-05-09,1.71,1.72,1.69,1.69,26873000,1.67
2012-05-08,1.72,1.73,1.71,1.72,20788000,1.69
2012-05-07,1.72,1.73,1.70,1.71,33295000,1.67
2012-05-04,1.74,1.75,1.73,1.75,20148000,1.71
2012-05-03,1.75,1.75,1.74,1.74,15495000,1.71
2012-05-02,1.73,1.75,1.73,1.75,36202000,1.72
2012-05-01,1.72,1.72,1.72,1.72,000,1.69
2012-04-30,1.72,1.73,1.72,1.73,22580000,1.70
2012-04-27,1.73,1.74,1.72,1.73,34725000,1.70
2012-04-26,1.72,1.73,1.71,1.73,26416000,1.69
2012-04-25,1.72,1.72,1.70,1.71,13936000,1.68
2012-04-24,1.70,1.71,1.68,1.70,12314000,1.67
2012-04-23,1.71,1.72,1.68,1.69,15379000,1.66
2012-04-20,1.72,1.72,1.71,1.71,18547000,1.68
2012-04-19,1.72,1.72,1.70,1.72,26750000,1.68
2012-04-18,1.71,1.73,1.71,1.73,43616000,1.69
2012-04-17,1.70,1.71,1.69,1.70,16375000,1.66
2012-04-16,1.68,1.71,1.67,1.70,25147000,1.67
2012-04-13,1.70,1.72,1.68,1.68,67780000,1.65
2012-04-12,1.69,1.69,1.68,1.68,23359000,1.65
2012-04-11,1.67,1.69,1.67,1.68,23941000,1.65
2012-04-10,1.68,1.69,1.67,1.68,25901000,1.65
2012-04-09,1.67,1.67,1.66,1.66,18633000,1.63
2012-04-06,1.68,1.68,1.68,1.68,000,1.65
2012-04-05,1.66,1.70,1.66,1.68,28807000,1.65
2012-04-04,1.68,1.69,1.67,1.67,40715000,1.64
2012-04-03,1.72,1.72,1.69,1.69,45399000,1.66
2012-04-02,1.72,1.72,1.71,1.71,24002000,1.67
2012-03-30,1.72,1.72,1.71,1.71,42164000,1.67
2012-03-29,1.73,1.73,1.71,1.71,40140000,1.68
2012-03-28,1.74,1.74,1.72,1.73,21293000,1.69
2012-03-27,1.73,1.75,1.72,1.74,109215000,1.71
2012-03-26,1.75,1.75,1.71,1.71,127034000,1.67
2012-03-23,1.75,1.77,1.72,1.74,355992000,1.71
2012-03-22,1.63,1.64,1.62,1.63,26163000,1.60
2012-03-21,1.63,1.63,1.62,1.63,18551000,1.60
2012-03-20,1.63,1.64,1.62,1.63,46180000,1.60
2012-03-19,1.65,1.66,1.62,1.62,33287000,1.59
2012-03-16,1.64,1.66,1.64,1.65,58674000,1.62
2012-03-15,1.64,1.65,1.63,1.64,56553000,1.61
2012-03-14,1.61,1.65,1.61,1.65,115270000,1.62
2012-03-13,1.60,1.60,1.59,1.60,17989000,1.56
2012-03-12,1.59,1.60,1.58,1.59,16695000,1.55
2012-03-09,1.59,1.60,1.58,1.59,23498000,1.56
2012-03-08,1.59,1.60,1.59,1.59,21521000,1.56
2012-03-07,1.57,1.59,1.56,1.58,53765000,1.55
2012-03-06,1.60,1.60,1.57,1.57,38621000,1.54
2012-03-05,1.61,1.62,1.59,1.60,45902000,1.56
2012-03-02,1.62,1.62,1.61,1.61,39041000,1.58
2012-03-01,1.62,1.62,1.60,1.61,74450000,1.57
2012-02-29,1.60,1.62,1.60,1.62,72787000,1.58
2012-02-28,1.59,1.60,1.58,1.59,83651000,1.56
2012-02-27,1.63,1.63,1.59,1.59,65774000,1.56
2012-02-24,1.62,1.64,1.61,1.63,110495000,1.60
2012-02-23,1.63,1.63,1.59,1.62,217769000,1.58
2012-02-22,1.66,1.67,1.65,1.66,82769000,1.63
2012-02-21,1.69,1.70,1.65,1.67,78448000,1.64
2012-02-20,1.70,1.70,1.68,1.68,37815000,1.65
2012-02-17,1.70,1.71,1.67,1.68,78313000,1.65
2012-02-16,1.69,1.70,1.67,1.68,64901000,1.65
2012-02-15,1.70,1.72,1.69,1.71,95279000,1.67
2012-02-14,1.70,1.70,1.67,1.70,62965000,1.66
2012-02-13,1.69,1.71,1.68,1.70,77715000,1.67
2012-02-10,1.71,1.73,1.67,1.68,126615000,1.65
2012-02-09,1.69,1.72,1.67,1.71,180036000,1.67
2012-02-08,1.65,1.70,1.64,1.70,145153000,1.67
2012-02-07,1.64,1.65,1.63,1.64,67164000,1.61
2012-02-06,1.64,1.66,1.63,1.64,120019000,1.61
2012-02-03,1.62,1.64,1.61,1.62,192623000,1.59
2012-02-02,1.61,1.62,1.60,1.61,101262000,1.57
2012-02-01,1.63,1.63,1.58,1.59,123404000,1.56
2012-01-31,1.62,1.63,1.61,1.63,102036000,1.60
2012-01-30,1.62,1.62,1.60,1.61,58924000,1.57
2012-01-27,1.61,1.63,1.60,1.63,60910000,1.60
2012-01-26,1.64,1.66,1.60,1.62,91515000,1.58
2012-01-25,1.62,1.64,1.61,1.63,78144000,1.60
2012-01-24,1.60,1.60,1.60,1.60,000,1.56
2012-01-23,1.60,1.60,1.60,1.60,000,1.56
2012-01-20,1.54,1.62,1.54,1.60,240598000,1.56
2012-01-19,1.54,1.55,1.53,1.53,57593000,1.50
2012-01-18,1.54,1.57,1.53,1.53,94302000,1.50
2012-01-17,1.52,1.56,1.52,1.55,110801000,1.52
2012-01-16,1.53,1.53,1.51,1.51,39832000,1.48
2012-01-13,1.54,1.54,1.52,1.54,69813000,1.51
2012-01-12,1.53,1.55,1.53,1.53,53384000,1.50
2012-01-11,1.54,1.54,1.53,1.53,52556000,1.50
2012-01-10,1.53,1.55,1.53,1.54,34843000,1.51
2012-01-09,1.55,1.56,1.52,1.53,42919000,1.50
2012-01-06,1.54,1.57,1.54,1.57,34300000,1.53
2012-01-05,1.56,1.58,1.53,1.53,50039000,1.50
2012-01-04,1.58,1.58,1.55,1.56,41187000,1.53
2012-01-03,1.51,1.57,1.51,1.57,47431000,1.53
2012-01-02,1.51,1.51,1.51,1.51,000,1.48
2011-12-30,1.51,1.53,1.51,1.51,9501000,1.48
2011-12-29,1.51,1.52,1.50,1.52,10921000,1.49
2011-12-28,1.53,1.53,1.51,1.52,7388000,1.49
2011-12-27,1.53,1.54,1.51,1.52,7781000,1.49
2011-12-26,1.53,1.53,1.53,1.53,000,1.50
2011-12-23,1.52,1.53,1.52,1.53,13978000,1.50
2011-12-22,1.52,1.53,1.51,1.52,11516000,1.49
2011-12-21,1.53,1.53,1.51,1.53,30023000,1.50
2011-12-20,1.51,1.52,1.50,1.50,29329000,1.47
2011-12-19,1.50,1.50,1.49,1.50,25636000,1.47
2011-12-16,1.49,1.52,1.49,1.51,22632000,1.48
2011-12-15,1.48,1.50,1.48,1.50,19171000,1.47
2011-12-14,1.50,1.51,1.49,1.49,15724000,1.46
2011-12-13,1.49,1.51,1.49,1.50,30994000,1.47
2011-12-12,1.53,1.54,1.50,1.50,27139000,1.47
2011-12-09,1.52,1.53,1.51,1.52,28613000,1.49
2011-12-08,1.53,1.54,1.53,1.53,20507000,1.50
2011-12-07,1.54,1.56,1.53,1.55,39418000,1.52
2011-12-06,1.57,1.57,1.52,1.53,54849000,1.50
2011-12-05,1.57,1.58,1.55,1.57,27561000,1.53
2011-12-02,1.54,1.57,1.53,1.57,30346000,1.54
2011-12-01,1.55,1.57,1.54,1.54,69185000,1.51
2011-11-30,1.51,1.52,1.50,1.50,52768000,1.47
2011-11-29,1.50,1.52,1.49,1.50,86603000,1.47
2011-11-28,1.50,1.50,1.48,1.50,39230000,1.47
2011-11-25,1.50,1.50,1.46,1.47,91599000,1.44
2011-11-24,1.50,1.53,1.50,1.50,47884000,1.47
2011-11-23,1.52,1.52,1.50,1.50,63710000,1.47
2011-11-22,1.49,1.53,1.49,1.53,119653000,1.50
2011-11-21,1.53,1.53,1.50,1.50,95161000,1.47
2011-11-18,1.55,1.56,1.54,1.54,104498000,1.51
2011-11-17,1.58,1.60,1.57,1.57,47400000,1.54
2011-11-16,1.60,1.61,1.57,1.60,62384000,1.56
2011-11-15,1.60,1.61,1.59,1.59,37305000,1.56
2011-11-14,1.62,1.62,1.61,1.61,67445000,1.58
2011-11-11,1.60,1.62,1.54,1.60,236692000,1.56
2011-11-10,1.65,1.70,1.64,1.68,65837000,1.65
2011-11-09,1.76,1.77,1.69,1.71,94431000,1.67
2011-11-08,1.75,1.77,1.72,1.75,79069000,1.72
2011-11-04,1.73,1.75,1.72,1.73,65386000,1.69
2011-11-03,1.70,1.71,1.67,1.70,46278000,1.66
2011-11-02,1.64,1.74,1.64,1.74,84669000,1.71
2011-11-01,1.71,1.73,1.67,1.68,60497000,1.65
2011-10-31,1.79,1.79,1.72,1.74,74380000,1.70
2011-10-28,1.75,1.80,1.74,1.78,173648000,1.75
2011-10-27,1.63,1.70,1.63,1.70,123553000,1.67
2011-10-25,1.63,1.63,1.62,1.63,44668000,1.60
2011-10-24,1.64,1.64,1.62,1.62,39307000,1.59
2011-10-21,1.57,1.61,1.57,1.60,39576000,1.57
2011-10-20,1.62,1.62,1.57,1.58,52181000,1.55
2011-10-19,1.61,1.63,1.61,1.63,58837000,1.60
2011-10-18,1.62,1.62,1.58,1.59,59284000,1.56
2011-10-17,1.63,1.65,1.62,1.65,74742000,1.62
2011-10-14,1.59,1.62,1.59,1.62,50227000,1.59
2011-10-13,1.61,1.64,1.60,1.60,110769000,1.57
2011-10-12,1.58,1.60,1.57,1.60,101712000,1.56
2011-10-11,1.59,1.62,1.59,1.60,138837000,1.56
2011-10-10,1.52,1.58,1.50,1.57,98838000,1.53
2011-10-07,1.50,1.52,1.49,1.51,125002000,1.48
2011-10-06,1.47,1.49,1.46,1.48,102362000,1.45
2011-10-05,1.45,1.46,1.44,1.45,63433000,1.42
2011-10-04,1.45,1.47,1.42,1.42,119095000,1.39
2011-10-03,1.51,1.52,1.47,1.48,135742000,1.45
2011-09-30,1.60,1.61,1.53,1.54,109659000,1.51
2011-09-29,1.58,1.62,1.58,1.60,37907000,1.57
2011-09-28,1.63,1.63,1.60,1.61,64181000,1.57
2011-09-27,1.62,1.64,1.61,1.63,74593000,1.60
2011-09-26,1.64,1.64,1.55,1.61,136547000,1.57
2011-09-23,1.60,1.64,1.60,1.63,138651000,1.60
2011-09-22,1.64,1.64,1.62,1.62,63688000,1.59
2011-09-21,1.67,1.68,1.65,1.66,30272000,1.63
2011-09-20,1.64,1.68,1.64,1.68,42897000,1.65
2011-09-19,1.67,1.67,1.63,1.64,49120000,1.61
2011-09-16,1.71,1.72,1.68,1.68,80330000,1.65
2011-09-15,1.70,1.71,1.67,1.69,100585000,1.66
2011-09-14,1.68,1.69,1.63,1.67,138030000,1.64
2011-09-13,1.66,1.71,1.63,1.64,109025000,1.61
2011-09-12,1.64,1.65,1.62,1.63,85256000,1.60
2011-09-09,1.67,1.73,1.65,1.70,201717000,1.67
2011-09-08,1.65,1.69,1.62,1.69,158984000,1.66
2011-09-07,1.62,1.64,1.59,1.63,107052000,1.60
2011-09-06,1.53,1.62,1.51,1.59,112539000,1.56
2011-09-05,1.57,1.57,1.53,1.56,73786000,1.53
2011-09-02,1.63,1.66,1.60,1.62,88494000,1.58
2011-09-01,1.68,1.75,1.65,1.65,167183000,1.62
2011-08-31,1.58,1.68,1.58,1.66,161171000,1.63
2011-08-29,1.54,1.58,1.53,1.57,79103000,1.54
2011-08-26,1.53,1.55,1.52,1.53,56172000,1.50
2011-08-25,1.52,1.56,1.51,1.55,124983000,1.52
2011-08-24,1.54,1.54,1.49,1.49,144651000,1.46
2011-08-23,1.50,1.54,1.47,1.53,109658000,1.50
2011-08-22,1.52,1.55,1.46,1.50,227352000,1.47
2011-08-19,1.60,1.61,1.52,1.52,152506000,1.49
2011-08-18,1.63,1.66,1.62,1.64,58334000,1.61
2011-08-17,1.63,1.65,1.62,1.63,76561000,1.60
2011-08-16,1.68,1.70,1.62,1.63,137531000,1.60
2011-08-15,1.66,1.69,1.65,1.66,120822000,1.63
2011-08-12,1.71,1.75,1.70,1.73,143302000,1.69
2011-08-11,1.66,1.70,1.60,1.68,169452000,1.65
2011-08-10,1.73,1.75,1.68,1.69,170356000,1.66
2011-08-08,1.76,1.77,1.67,1.71,206279000,1.68
2011-08-05,1.77,1.81,1.76,1.78,159089000,1.75
2011-08-04,1.88,1.89,1.86,1.86,42733000,1.82
2011-08-03,1.87,1.88,1.85,1.87,91371000,1.83
2011-08-02,1.93,1.93,1.88,1.90,88669000,1.86
2011-08-01,1.93,1.95,1.92,1.93,88974000,1.90
2011-07-29,1.93,1.94,1.88,1.89,119462000,1.86
2011-07-28,1.90,1.95,1.90,1.93,133018000,1.89
2011-07-27,1.82,1.95,1.81,1.92,285669000,1.88
2011-07-26,1.81,1.82,1.80,1.81,28238000,1.77
2011-07-25,1.82,1.82,1.78,1.80,71969000,1.77
2011-07-22,1.81,1.83,1.80,1.83,50764000,1.79
2011-07-21,1.77,1.80,1.77,1.79,128496000,1.76
2011-07-20,1.84,1.84,1.75,1.77,214314000,1.73
2011-07-19,1.83,1.85,1.81,1.84,78830000,1.80
2011-07-18,1.86,1.86,1.83,1.84,44585000,1.80
2011-07-15,1.87,1.87,1.86,1.86,30140000,1.82
2011-07-14,1.87,1.88,1.86,1.86,22158000,1.82
2011-07-13,1.86,1.88,1.86,1.87,25497000,1.83
2011-07-12,1.88,1.88,1.84,1.86,52721000,1.82
2011-07-11,1.88,1.89,1.87,1.88,33321000,1.84
2011-07-08,1.89,1.89,1.88,1.89,58483000,1.85
2011-07-07,1.89,1.90,1.88,1.88,43384000,1.85
2011-07-06,1.89,1.90,1.88,1.89,39354000,1.86
2011-07-05,1.93,1.93,1.89,1.89,61254000,1.85
2011-07-04,1.93,1.94,1.91,1.92,44982000,1.89
2011-07-01,1.94,1.95,1.92,1.92,32638000,1.88
2011-06-30,1.92,1.95,1.92,1.93,60348000,1.89
2011-06-29,1.93,1.95,1.92,1.93,54202000,1.89
2011-06-28,1.92,1.93,1.88,1.92,62128000,1.88
2011-06-27,1.90,1.91,1.88,1.90,25229000,1.86
2011-06-24,1.89,1.93,1.88,1.93,46190000,1.89
2011-06-23,1.87,1.90,1.85,1.89,38025000,1.85
2011-06-22,1.90,1.92,1.87,1.87,62449000,1.83
2011-06-21,1.86,1.90,1.85,1.89,70688000,1.85
2011-06-20,1.85,1.88,1.84,1.84,66586000,1.80
2011-06-17,1.87,1.87,1.83,1.85,34783000,1.81
2011-06-16,1.87,1.87,1.83,1.86,78518000,1.82
2011-06-15,1.90,1.90,1.88,1.88,55246000,1.84
2011-06-14,1.90,1.92,1.88,1.90,80193000,1.86
2011-06-13,1.91,1.91,1.88,1.90,117393000,1.86
2011-06-10,1.98,1.99,1.93,1.95,101833000,1.91
2011-06-09,1.97,1.99,1.96,1.98,28854000,1.94
2011-06-08,1.99,2.00,1.97,1.98,34787000,1.94
2011-06-07,1.96,2.00,1.93,1.99,118190000,1.95
2011-06-06,1.98,1.99,1.95,1.96,49445000,1.92
2011-06-03,2.01,2.03,1.97,1.98,89714000,1.94
2011-06-02,1.98,2.00,1.97,2.00,44377000,1.96
2011-06-01,1.99,2.00,1.98,1.99,34230000,1.95
2011-05-31,1.99,2.01,1.99,1.99,37997000,1.95
2011-05-30,2.01,2.02,1.99,1.99,29889000,1.95
2011-05-27,2.01,2.03,2.00,2.02,50047000,1.98
2011-05-26,2.02,2.03,2.00,2.01,55614000,1.97
2011-05-25,2.00,2.01,1.98,2.00,53271000,1.96
2011-05-24,1.98,2.01,1.98,2.00,63728000,1.96
2011-05-23,2.01,2.02,1.98,1.98,140810000,1.94
2011-05-20,2.05,2.06,1.99,2.04,188417000,2.00
2011-05-19,2.08,2.09,2.06,2.06,54911000,2.02
2011-05-18,2.07,2.10,2.06,2.08,51602000,2.04
2011-05-16,2.08,2.09,2.06,2.08,78847000,2.04
2011-05-13,2.19,2.20,2.08,2.11,273916000,2.07
2011-05-12,2.19,2.19,2.15,2.16,71515000,2.12
2011-05-11,2.20,2.22,2.17,2.19,67394000,2.15
2011-05-10,2.17,2.20,2.17,2.19,39057000,2.15
2011-05-09,2.12,2.18,2.12,2.18,60598000,2.14
2011-05-06,2.10,2.12,2.09,2.11,32949000,2.07
2011-05-05,2.06,2.13,2.06,2.11,46494000,2.07
2011-05-04,2.11,2.11,2.06,2.08,121159000,2.04
2011-05-03,2.17,2.18,2.11,2.12,78735000,2.08
2011-04-29,2.21,2.21,2.16,2.17,34524000,2.13
2011-04-28,2.20,2.21,2.18,2.19,61662000,2.15
2011-04-27,2.25,2.26,2.17,2.17,97155000,2.13
2011-04-26,2.22,2.25,2.22,2.24,58011000,2.20
2011-04-25,2.20,2.25,2.20,2.24,127867000,2.20
2011-04-21,2.18,2.22,2.18,2.22,175677000,2.18
2011-04-20,2.15,2.18,2.14,2.18,122023000,2.14
2011-04-19,2.11,2.13,2.11,2.13,71315000,2.09
2011-04-18,2.10,2.12,2.09,2.11,74060000,2.07
2011-04-15,2.09,2.12,2.09,2.09,41993000,2.05
2011-04-14,2.09,2.11,2.08,2.09,42126000,2.05
2011-04-13,2.08,2.12,2.07,2.11,45150000,2.07
2011-04-12,2.11,2.11,2.06,2.08,73694000,2.04
2011-04-11,2.14,2.16,2.10,2.11,55584000,2.07
2011-04-08,2.12,2.16,2.11,2.15,143572000,2.11
2011-04-07,2.11,2.15,2.11,2.13,82881000,2.09
2011-04-06,2.10,2.12,2.08,2.11,41090000,2.07
2011-04-05,2.10,2.14,2.09,2.11,89192000,2.07
2011-04-04,2.06,2.10,2.06,2.09,69284000,2.05
2011-04-01,2.05,2.09,2.04,2.06,45760000,2.02
2011-03-31,2.08,2.08,2.05,2.05,54017000,2.01
2011-03-30,2.01,2.08,2.00,2.07,117056000,2.03
2011-03-29,2.00,2.01,1.98,1.99,31474000,1.95
2011-03-28,2.02,2.03,1.98,2.02,36252000,1.98
2011-03-25,2.02,2.04,2.01,2.04,69548000,2.00
2011-03-24,2.00,2.03,1.98,2.01,82944000,1.97
2011-03-23,1.94,2.00,1.93,1.99,139943000,1.95
2011-03-22,1.92,1.94,1.90,1.93,60379000,1.89
2011-03-21,1.88,1.92,1.88,1.91,52450000,1.87
2011-03-18,1.90,1.91,1.88,1.88,43445000,1.84
2011-03-17,1.87,1.90,1.87,1.88,75008000,1.84
2011-03-16,1.91,1.93,1.88,1.91,95378000,1.87
2011-03-15,1.94,1.94,1.86,1.88,203410000,1.84
2011-03-14,1.94,1.96,1.92,1.95,31825000,1.91
2011-03-11,1.98,1.98,1.94,1.96,68946000,1.92
2011-03-10,2.00,2.00,1.98,2.00,27500000,1.96
2011-03-09,2.01,2.03,2.00,2.00,61255000,1.96
2011-03-08,1.97,2.00,1.97,1.99,35494000,1.95
2011-03-07,1.98,2.00,1.97,1.98,48092000,1.94
2011-03-04,1.98,1.99,1.96,1.99,59973000,1.95
2011-03-03,1.94,2.00,1.94,1.95,92474000,1.91
2011-03-02,1.93,1.95,1.92,1.93,69313000,1.89
2011-03-01,1.93,1.97,1.92,1.96,81029000,1.92
2011-02-28,1.94,1.95,1.91,1.91,75834000,1.87
2011-02-25,1.94,1.97,1.93,1.95,70137000,1.91
2011-02-24,1.96,1.98,1.92,1.92,84074000,1.88
2011-02-23,1.93,1.99,1.88,1.98,357849000,1.94
2011-02-22,2.00,2.00,1.98,1.98,102958000,1.94
2011-02-21,2.01,2.03,1.99,2.00,69146000,1.96
2011-02-18,2.02,2.04,2.01,2.01,90840000,1.97
2011-02-17,2.05,2.05,2.01,2.02,61117000,1.98
2011-02-16,2.00,2.06,1.99,2.04,124493000,2.00
2011-02-15,2.03,2.04,1.98,1.99,170614000,1.95
2011-02-14,2.05,2.06,2.02,2.02,95660000,1.98
2011-02-11,2.03,2.06,2.00,2.03,114039000,1.99
2011-02-10,2.05,2.08,2.02,2.02,145282000,1.98
2011-02-09,2.09,2.10,2.04,2.07,110287000,2.03
2011-02-08,2.06,2.09,2.04,2.09,99976000,2.05
2011-02-07,2.15,2.16,2.04,2.06,168334000,2.02
2011-02-02,2.07,2.13,2.07,2.13,73287000,2.09
2011-02-01,2.04,2.05,2.03,2.05,41980000,2.01
2011-01-31,2.02,2.03,2.00,2.02,63829000,1.98
2011-01-28,2.06,2.06,2.02,2.04,101396000,2.00
2011-01-27,2.07,2.09,2.05,2.06,71965000,2.02
2011-01-26,2.07,2.09,2.06,2.07,77710000,2.03
2011-01-25,2.14,2.15,2.06,2.07,161790000,2.03
2011-01-24,2.16,2.18,2.12,2.12,62872000,2.08
2011-01-21,2.15,2.18,2.15,2.15,55721000,2.11
2011-01-20,2.18,2.19,2.15,2.16,81702000,2.12
2011-01-19,2.19,2.22,2.19,2.19,60508000,2.15
2011-01-18,2.17,2.21,2.17,2.19,48809000,2.15
2011-01-17,2.21,2.22,2.16,2.17,53534000,2.13
2011-01-14,2.19,2.22,2.17,2.20,55067000,2.16
2011-01-13,2.21,2.22,2.18,2.19,51535000,2.15
2011-01-12,2.19,2.22,2.18,2.20,64548000,2.16
2011-01-11,2.18,2.20,2.15,2.17,79719000,2.13
2011-01-10,2.22,2.23,2.17,2.17,72018000,2.13
2011-01-07,2.20,2.25,2.19,2.22,87694000,2.18
2011-01-06,2.20,2.22,2.20,2.22,38973000,2.18
2011-01-05,2.23,2.24,2.19,2.19,76908000,2.15
2011-01-04,2.23,2.25,2.23,2.23,75132000,2.19
2011-01-03,2.20,2.23,2.19,2.22,72484000,2.18
2010-12-31,2.19,2.20,2.18,2.19,000,2.15
2010-12-30,2.19,2.20,2.17,2.18,25783000,2.14
2010-12-29,2.19,2.22,2.18,2.20,71409000,2.16
2010-12-28,2.13,2.19,2.12,2.19,86310000,2.15
2010-12-27,2.11,2.13,2.09,2.12,29000000,2.08
2010-12-24,2.12,2.12,2.10,2.10,000,2.06
2010-12-23,2.11,2.12,2.10,2.12,29099000,2.08
2010-12-22,2.12,2.14,2.10,2.10,41108000,2.06
2010-12-21,2.10,2.13,2.09,2.11,43974000,2.07
2010-12-20,2.11,2.11,2.05,2.08,77100000,2.04
2010-12-17,2.11,2.13,2.09,2.09,2800,2.05
2010-12-16,2.12,2.13,2.08,2.09,84891000,2.05
2010-12-15,2.15,2.16,2.11,2.13,70015000,2.09
2010-12-14,2.18,2.19,2.16,2.16,54992000,2.12
2010-12-13,2.17,2.21,2.17,2.17,63114000,2.13
2010-12-10,2.20,2.20,2.14,2.17,76830000,2.13
2010-12-09,2.19,2.22,2.19,2.20,106192000,2.16
2010-12-08,2.15,2.19,2.13,2.18,135070000,2.14
2010-12-07,2.10,2.15,2.08,2.14,93849000,2.10
2010-12-06,2.10,2.14,2.10,2.10,88003000,2.06
2010-12-03,2.05,2.13,2.05,2.09,200901000,2.05
2010-12-02,2.05,2.06,2.03,2.04,76997000,2.00
2010-12-01,2.00,2.03,1.96,2.03,101745000,1.99
2010-11-30,2.03,2.03,1.98,1.99,97843000,1.95
2010-11-29,2.00,2.04,1.96,2.03,75121000,1.99
2010-11-26,2.03,2.03,2.00,2.01,70210000,1.97
2010-11-25,2.02,2.05,2.01,2.02,71992000,1.98
2010-11-24,1.95,2.01,1.92,2.00,182040000,1.96
2010-11-23,2.05,2.05,1.95,1.95,230306000,1.91
2010-11-22,2.06,2.07,2.04,2.05,53100000,2.01
2010-11-19,2.07,2.09,2.03,2.04,107521000,2.00
2010-11-18,2.07,2.09,2.02,2.05,243382000,2.01
2010-11-17,2.10,2.10,2.10,2.10,000,2.06
2010-11-16,2.09,2.14,2.08,2.10,157798000,2.06
2010-11-15,2.14,2.18,2.09,2.09,266166000,2.05
2010-11-12,2.10,2.17,2.07,2.13,000,2.09
2010-11-11,2.28,2.32,2.26,2.28,91241000,2.23
2010-11-10,2.33,2.34,2.22,2.28,282967000,2.23
2010-11-09,2.34,2.35,2.31,2.35,135922000,2.30
2010-11-08,2.28,2.34,2.28,2.34,155083000,2.29
2010-11-05,2.27,2.27,2.27,2.27,000,2.22
2010-11-04,2.25,2.28,2.24,2.27,81828000,2.22
2010-11-03,2.25,2.25,2.22,2.23,57621000,2.19
2010-11-02,2.24,2.26,2.22,2.23,123120000,2.19
2010-11-01,2.18,2.23,2.17,2.23,99117000,2.19
2010-10-29,2.19,2.21,2.15,2.18,67006000,2.14
2010-10-28,2.19,2.21,2.15,2.17,206659000,2.13
2010-10-27,2.23,2.25,2.10,2.13,217060000,2.09
2010-10-26,2.24,2.25,2.21,2.23,58809000,2.19
2010-10-25,2.22,2.28,2.22,2.25,103364000,2.21
2010-10-22,2.23,2.24,2.20,2.21,65205000,2.17
2010-10-21,2.27,2.29,2.19,2.22,180637000,2.18
2010-10-20,2.12,2.26,2.11,2.24,222056000,2.20
2010-10-19,2.12,2.17,2.10,2.16,135970000,2.12
2010-10-18,2.10,2.10,2.07,2.10,48404000,2.06
2010-10-15,2.06,2.11,2.05,2.08,68147000,2.04
2010-10-14,2.12,2.12,2.04,2.06,81666000,2.02
2010-10-13,2.09,2.12,2.08,2.11,111604000,2.07
2010-10-12,2.03,2.09,2.00,2.07,216228000,2.03
2010-10-11,2.01,2.05,2.00,2.02,104707000,1.98
2010-10-08,2.02,2.03,1.97,1.98,99277000,1.94
2010-10-07,2.03,2.06,1.99,2.03,105868000,1.99
2010-10-06,2.11,2.13,2.07,2.08,108074000,2.04
2010-10-05,2.03,2.10,2.00,2.08,135284000,2.04
2010-10-04,2.01,2.10,2.01,2.04,252747000,2.00
2010-10-01,1.88,2.00,1.87,2.00,223809000,1.96
2010-09-30,1.90,1.91,1.85,1.87,152975000,1.83
2010-09-29,1.95,1.97,1.89,1.92,189575000,1.88
2010-09-28,2.00,2.02,1.93,1.95,165616000,1.91
2010-09-27,2.04,2.06,2.02,2.04,63460000,2.00
2010-09-24,2.06,2.06,1.99,2.01,145819000,1.97
2010-09-23,2.10,2.11,2.06,2.07,72248000,2.03
2010-09-22,2.11,2.16,2.09,2.10,101452000,2.06
2010-09-21,2.15,2.17,2.07,2.13,214255000,2.09
2010-09-20,2.10,2.18,2.09,2.15,197731000,2.11
2010-09-17,2.05,2.07,2.01,2.06,159417000,2.02
2010-09-16,2.00,2.04,1.98,2.04,173622000,2.00
2010-09-15,1.92,1.97,1.92,1.97,66955000,1.93
2010-09-14,2.00,2.00,1.91,1.91,171619000,1.87
2010-09-13,1.86,2.00,1.84,1.99,201110000,1.95
2010-09-10,1.83,1.83,1.83,1.83,000,1.79
2010-09-09,1.83,1.84,1.79,1.83,46658000,1.79
2010-09-08,1.83,1.85,1.80,1.82,146906000,1.78
2010-09-07,1.79,1.81,1.76,1.81,79421000,1.77
2010-09-06,1.80,1.81,1.75,1.77,99711000,1.73
2010-09-03,1.78,1.79,1.73,1.77,130914000,1.73
2010-09-02,1.82,1.83,1.74,1.77,252287000,1.73
2010-09-01,1.70,1.80,1.70,1.80,174576000,1.76
2010-08-31,1.65,1.69,1.64,1.69,107608000,1.66
2010-08-30,1.63,1.66,1.62,1.66,94017000,1.63
2010-08-27,1.59,1.62,1.58,1.60,51218000,1.57
2010-08-26,1.59,1.62,1.58,1.60,107433000,1.57
2010-08-25,1.55,1.59,1.54,1.58,71622000,1.55
2010-08-24,1.59,1.60,1.52,1.54,102491000,1.51
2010-08-23,1.50,1.59,1.49,1.59,111880000,1.56
2010-08-20,1.50,1.51,1.48,1.50,77378000,1.47
2010-08-19,1.57,1.57,1.50,1.53,79717000,1.50
2010-08-18,1.54,1.57,1.51,1.55,144209000,1.52
2010-08-17,1.58,1.68,1.51,1.51,327994000,1.48
2010-08-16,1.50,1.60,1.50,1.57,269492000,1.54
2010-08-13,1.35,1.46,1.35,1.46,676743000,1.43
2010-08-12,1.26,1.30,1.25,1.28,108712000,1.25
2010-08-11,1.27,1.30,1.26,1.27,85573000,1.24
2010-08-10,1.27,1.29,1.26,1.28,72766000,1.25
2010-08-09,1.26,1.26,1.26,1.26,000,1.23
2010-08-06,1.26,1.27,1.25,1.26,27205000,1.23
2010-08-05,1.27,1.28,1.26,1.26,28475000,1.23
2010-08-04,1.25,1.27,1.24,1.27,56551000,1.24
2010-08-03,1.30,1.31,1.23,1.25,279809000,1.23
2010-08-02,1.27,1.30,1.26,1.29,82728000,1.26
2010-07-30,1.28,1.28,1.25,1.27,84968000,1.24
2010-07-29,1.26,1.29,1.26,1.27,114249000,1.24
2010-07-28,1.26,1.27,1.24,1.25,41049000,1.23
2010-07-27,1.25,1.26,1.24,1.26,156585000,1.23
2010-07-26,1.21,1.24,1.20,1.23,123889000,1.21
2010-07-23,1.20,1.21,1.19,1.20,78535000,1.18
2010-07-22,1.19,1.20,1.18,1.19,28345000,1.17
2010-07-21,1.21,1.22,1.20,1.21,102789000,1.19
2010-07-20,1.19,1.20,1.18,1.19,70572000,1.17
2010-07-19,1.17,1.19,1.17,1.18,14688000,1.16
2010-07-16,1.19,1.19,1.18,1.19,19830000,1.17
2010-07-15,1.18,1.19,1.17,1.18,76587000,1.16
2010-07-14,1.19,1.19,1.17,1.19,41156000,1.17
2010-07-13,1.18,1.18,1.16,1.18,35190000,1.16
2010-07-12,1.19,1.20,1.16,1.17,59597000,1.15
2010-07-09,1.20,1.20,1.18,1.19,83527000,1.17
2010-07-08,1.17,1.19,1.16,1.19,129994000,1.17
2010-07-07,1.17,1.18,1.14,1.14,93150000,1.12
2010-07-06,1.14,1.18,1.13,1.17,99688000,1.15
2010-07-05,1.17,1.17,1.13,1.14,104770000,1.12
2010-07-02,1.20,1.21,1.16,1.16,184605000,1.14
2010-07-01,1.17,1.20,1.17,1.19,144484000,1.17
2010-06-30,1.13,1.17,1.12,1.17,112440000,1.15
2010-06-29,1.16,1.20,1.14,1.15,202126000,1.13
2010-06-28,1.15,1.16,1.14,1.14,26108000,1.12
2010-06-25,1.13,1.16,1.12,1.13,61109000,1.11
2010-06-24,1.15,1.17,1.12,1.13,94346000,1.11
2010-06-23,1.14,1.15,1.13,1.14,46332000,1.12
2010-06-22,1.15,1.16,1.12,1.15,81347000,1.13
2010-06-21,1.15,1.17,1.15,1.15,126614000,1.13
2010-06-18,1.13,1.14,1.12,1.14,50203000,1.12
2010-06-17,1.11,1.12,1.10,1.12,54187000,1.10
2010-06-16,1.11,1.12,1.10,1.10,74869000,1.08
2010-06-15,1.06,1.11,1.06,1.10,214366000,1.08
2010-06-14,1.04,1.06,1.04,1.06,16096000,1.04
2010-06-11,1.06,1.07,1.03,1.04,30498000,1.02
2010-06-10,1.04,1.06,1.03,1.05,30213000,1.03
2010-06-09,1.05,1.06,1.00,1.04,80080000,1.02
2010-06-08,1.02,1.06,1.02,1.05,87521000,1.03
2010-06-07,1.00,1.03,0.99,1.03,49463000,1.01
2010-06-04,1.05,1.05,1.01,1.03,31301000,1.01
2010-06-03,1.06,1.07,1.04,1.05,113246000,1.03
2010-06-02,0.99,1.03,0.99,1.02,81878000,1.00
2010-06-01,1.05,1.05,0.99,1.00,133563000,0.98
2010-05-31,1.03,1.07,1.03,1.06,239045000,1.04
2010-05-28,1.02,1.02,1.02,1.02,000,1.00
2010-05-27,0.99,1.02,0.97,1.02,212359000,1.00
2010-05-26,0.94,0.99,0.94,0.98,174978000,0.96
2010-05-25,0.93,0.95,0.92,0.92,118728000,0.90
2010-05-24,0.94,0.95,0.93,0.94,48566000,0.92
2010-05-21,0.92,0.94,0.91,0.93,74347000,0.91
2010-05-20,0.95,0.96,0.93,0.94,123334000,0.92
2010-05-19,0.99,0.99,0.94,0.94,124817000,0.92
2010-05-18,1.00,1.01,0.99,1.00,49063000,0.98
2010-05-17,0.97,0.99,0.96,0.99,96930000,0.97
2010-05-14,0.98,1.03,0.96,0.99,243854000,0.97
2010-05-13,1.03,1.04,0.98,0.98,164987000,0.96
2010-05-12,0.97,1.03,0.97,1.02,269598000,1.00
2010-05-11,0.96,0.98,0.95,0.96,129459000,0.95
2010-05-10,0.95,0.96,0.94,0.96,95287000,0.94
2010-05-07,0.93,0.94,0.92,0.94,133587000,0.93
2010-05-06,0.90,0.95,0.90,0.94,159411000,0.93
2010-05-05,0.90,0.92,0.89,0.90,73141000,0.89
2010-05-04,0.95,0.95,0.93,0.93,69605000,0.91
2010-05-03,0.94,0.95,0.93,0.94,84453000,0.92
2010-04-30,0.95,0.98,0.95,0.96,171720000,0.94
2010-04-29,0.87,0.94,0.87,0.94,329181000,0.92
2010-04-28,0.86,0.87,0.85,0.86,70620000,0.84
2010-04-27,0.86,0.87,0.85,0.87,53360000,0.85
2010-04-26,0.86,0.87,0.86,0.87,45280000,0.85
2010-04-23,0.86,0.87,0.85,0.86,20418000,0.84
2010-04-22,0.87,0.87,0.85,0.86,63735000,0.84
2010-04-21,0.89,0.89,0.87,0.87,101290000,0.85
2010-04-20,0.89,0.90,0.89,0.89,20954000,0.88
2010-04-19,0.89,0.89,0.88,0.89,46275000,0.87
2010-04-16,0.90,0.90,0.89,0.90,27995000,0.89
2010-04-15,0.92,0.92,0.90,0.90,33186000,0.89
2010-04-14,0.91,0.92,0.90,0.92,45642000,0.90
2010-04-13,0.89,0.92,0.89,0.90,48259000,0.89
2010-04-12,0.90,0.91,0.89,0.89,30199000,0.88
2010-04-09,0.90,0.91,0.90,0.90,25981000,0.88
2010-04-08,0.90,0.90,0.89,0.89,18471000,0.88
2010-04-07,0.92,0.93,0.90,0.90,74504000,0.89
2010-04-06,0.90,0.92,0.89,0.92,63759000,0.90
2010-04-05,0.89,0.90,0.89,0.90,36602000,0.88
2010-04-02,0.89,0.89,0.89,0.89,000,0.87
2010-04-01,0.88,0.90,0.88,0.89,28724000,0.88
2010-03-31,0.90,0.92,0.88,0.88,89802000,0.87
2010-03-30,0.92,0.93,0.90,0.91,44634000,0.89
2010-03-29,0.92,0.93,0.92,0.93,26424000,0.91
2010-03-26,0.92,0.93,0.92,0.92,32024000,0.90
2010-03-25,0.91,0.94,0.90,0.93,50099000,0.91
2010-03-24,0.94,0.94,0.91,0.91,80348000,0.89
2010-03-23,0.94,0.95,0.91,0.94,71568000,0.92
2010-03-22,0.96,0.96,0.93,0.94,73433000,0.92
2010-03-19,0.95,0.96,0.94,0.96,69736000,0.94
2010-03-18,0.96,0.97,0.94,0.94,110732000,0.92
2010-03-17,0.95,0.98,0.95,0.96,129045000,0.95
2010-03-16,0.94,0.96,0.94,0.95,88722000,0.93
2010-03-15,0.94,0.95,0.93,0.94,80026000,0.93
2010-03-12,0.94,0.94,0.92,0.93,65734000,0.91
2010-03-11,0.95,0.95,0.92,0.93,109754000,0.91
2010-03-10,0.91,0.94,0.91,0.94,95867000,0.92
2010-03-09,0.92,0.92,0.89,0.92,72836000,0.90
2010-03-08,0.92,0.93,0.91,0.92,92918000,0.90
2010-03-05,0.86,0.92,0.85,0.90,251631000,0.89
2010-03-04,0.87,0.88,0.83,0.85,188927000,0.83
2010-03-03,0.88,0.89,0.87,0.87,107404000,0.85
2010-03-02,0.90,0.91,0.87,0.87,196940000,0.85
2010-03-01,0.90,0.92,0.88,0.91,133073000,0.89
2010-02-26,0.91,0.92,0.88,0.89,235336000,0.88
2010-02-25,0.94,0.95,0.91,0.91,142890000,0.89
2010-02-24,0.94,0.95,0.94,0.94,79102000,0.92
2010-02-23,0.96,0.96,0.94,0.95,107656000,0.94
2010-02-22,0.94,0.98,0.94,0.97,168701000,0.95
2010-02-19,0.94,0.95,0.90,0.94,366246000,0.92
2010-02-18,1.02,1.02,0.95,0.95,368715000,0.93
2010-02-17,1.08,1.09,1.01,1.03,204598000,1.01
2010-02-16,1.06,1.06,1.06,1.06,000,1.04
2010-02-15,1.06,1.06,1.06,1.06,000,1.04
2010-02-12,1.08,1.09,1.05,1.06,115357000,1.04
2010-02-11,1.07,1.10,1.07,1.08,114026000,1.06
2010-02-10,1.09,1.10,1.07,1.07,64522000,1.05
2010-02-09,1.07,1.10,1.05,1.09,108285000,1.07
2010-02-08,1.15,1.17,1.06,1.09,255121000,1.07
2010-02-05,1.05,1.18,1.04,1.11,275961000,1.09
2010-02-04,1.08,1.09,1.07,1.08,46915000,1.06
2010-02-03,1.07,1.09,1.07,1.08,76717000,1.06
2010-02-02,1.08,1.09,1.06,1.06,109078000,1.04
2010-02-01,1.06,1.07,1.04,1.05,89904000,1.03
2010-01-29,1.05,1.07,1.02,1.06,147091000,1.04
2010-01-28,1.06,1.10,1.06,1.08,155263000,1.06
2010-01-27,1.10,1.14,1.03,1.04,287282000,1.02
2010-01-26,1.21,1.21,1.10,1.10,273430000,1.08
2010-01-25,1.20,1.22,1.19,1.21,98564000,1.19
2010-01-22,1.20,1.22,1.18,1.22,200256000,1.20
2010-01-21,1.25,1.26,1.22,1.23,103526000,1.21
2010-01-20,1.29,1.30,1.25,1.26,112116000,1.23
2010-01-19,1.30,1.32,1.27,1.28,148917000,1.25
2010-01-18,1.25,1.30,1.24,1.28,217043000,1.25
2010-01-15,1.24,1.25,1.23,1.25,68256000,1.23
2010-01-14,1.24,1.25,1.22,1.23,72645000,1.21
2010-01-13,1.23,1.24,1.22,1.24,42747000,1.22
2010-01-12,1.23,1.26,1.22,1.24,100350000,1.22
2010-01-11,1.25,1.26,1.23,1.23,102498000,1.21
2010-01-08,1.24,1.26,1.24,1.24,47732000,1.22
2010-01-07,1.27,1.28,1.22,1.24,174111000,1.22
2010-01-06,1.29,1.30,1.26,1.27,136327000,1.24
2010-01-05,1.30,1.31,1.28,1.28,122849000,1.25
2010-01-04,1.29,1.30,1.26,1.29,188014000,1.26
2009-12-31,1.25,1.30,1.25,1.30,000,1.27
2009-12-30,1.28,1.29,1.22,1.26,103774000,1.23
2009-12-29,1.25,1.28,1.24,1.28,92996000,1.25
2009-12-28,1.18,1.25,1.17,1.24,132575000,1.22
2009-12-24,1.17,1.18,1.17,1.17,000,1.15
2009-12-23,1.18,1.18,1.16,1.18,32631000,1.16
2009-12-22,1.17,1.18,1.16,1.18,48051000,1.16
2009-12-21,1.17,1.18,1.16,1.16,29715000,1.14
2009-12-18,1.16,1.18,1.16,1.17,50744000,1.15
2009-12-17,1.15,1.19,1.15,1.17,127936000,1.15
2009-12-16,1.09,1.15,1.09,1.15,148390000,1.13
2009-12-15,1.09,1.09,1.08,1.09,24940000,1.07
2009-12-14,1.09,1.09,1.08,1.08,21999000,1.06
2009-12-11,1.09,1.09,1.08,1.08,15396000,1.06
2009-12-10,1.09,1.09,1.08,1.08,24015000,1.06
2009-12-09,1.09,1.09,1.07,1.09,42932000,1.07
2009-12-08,1.09,1.10,1.08,1.09,30375000,1.07
2009-12-07,1.09,1.10,1.08,1.08,31988000,1.06
2009-12-04,1.08,1.10,1.08,1.08,44928000,1.06
2009-12-03,1.09,1.10,1.08,1.09,61142000,1.07
2009-12-02,1.10,1.11,1.08,1.09,63638000,1.07
2009-12-01,1.08,1.10,1.07,1.09,38496000,1.07
2009-11-30,1.06,1.08,1.05,1.07,72430000,1.05
2009-11-27,1.08,1.08,1.08,1.08,000,1.06
2009-11-26,1.09,1.10,1.08,1.08,26017000,1.06
2009-11-25,1.09,1.09,1.07,1.09,50756000,1.07
2009-11-24,1.10,1.11,1.09,1.10,80817000,1.08
2009-11-23,1.09,1.10,1.08,1.09,19543000,1.07
2009-11-20,1.08,1.11,1.08,1.09,77889000,1.07
2009-11-19,1.11,1.13,1.05,1.08,135063000,1.06
2009-11-18,1.12,1.12,1.10,1.11,62576000,1.09
2009-11-17,1.13,1.14,1.11,1.11,48069000,1.09
2009-11-16,1.13,1.14,1.12,1.13,64805000,1.11
2009-11-13,1.11,1.13,1.11,1.13,33811000,1.11
2009-11-12,1.13,1.13,1.11,1.12,35458000,1.10
2009-11-11,1.12,1.13,1.11,1.13,27743000,1.11
2009-11-10,1.14,1.15,1.11,1.11,54713000,1.09
2009-11-09,1.09,1.12,1.08,1.12,57101000,1.10
2009-11-06,1.07,1.09,1.07,1.08,54643000,1.06
2009-11-05,1.07,1.07,1.05,1.05,38740000,1.03
2009-11-04,1.06,1.07,1.05,1.07,39790000,1.05
2009-11-03,1.06,1.08,1.05,1.05,44281000,1.03
2009-11-02,1.05,1.07,1.05,1.06,57813000,1.04
2009-10-30,1.08,1.10,1.07,1.08,47371000,1.06
2009-10-29,1.06,1.07,1.04,1.07,91055000,1.05
2009-10-28,1.10,1.11,1.06,1.07,89463000,1.05
2009-10-27,1.11,1.11,1.09,1.10,42862000,1.08
2009-10-26,1.11,1.12,1.10,1.11,34819000,1.09
2009-10-23,1.12,1.12,1.10,1.11,31733000,1.09
2009-10-22,1.12,1.13,1.10,1.10,86278000,1.08
2009-10-21,1.12,1.14,1.10,1.12,60973000,1.10
2009-10-20,1.13,1.14,1.12,1.12,40775000,1.10
2009-10-19,1.13,1.15,1.12,1.13,45260000,1.11
2009-10-16,1.15,1.16,1.13,1.13,44391000,1.11
2009-10-15,1.17,1.17,1.14,1.15,84282000,1.13
2009-10-14,1.12,1.16,1.12,1.15,60347000,1.13
2009-10-13,1.13,1.14,1.12,1.13,71496000,1.11
2009-10-12,1.13,1.14,1.10,1.13,73741000,1.11
2009-10-09,1.13,1.15,1.11,1.11,89333000,1.09
2009-10-08,1.11,1.14,1.09,1.13,101516000,1.11
2009-10-07,1.08,1.10,1.07,1.10,113530000,1.08
2009-10-06,1.06,1.08,1.05,1.06,101934000,1.04
2009-10-05,1.10,1.10,1.05,1.05,123409000,1.03
2009-10-02,1.07,1.11,1.06,1.09,128667000,1.07
2009-10-01,1.12,1.12,1.09,1.10,46891000,1.08
2009-09-30,1.14,1.15,1.11,1.12,67180000,1.10
2009-09-29,1.13,1.14,1.12,1.13,98297000,1.11
2009-09-28,1.11,1.14,1.10,1.10,65377000,1.08
2009-09-25,1.14,1.17,1.11,1.12,115563000,1.10
2009-09-24,1.15,1.19,1.14,1.16,140160000,1.14
2009-09-23,1.16,1.20,1.14,1.17,174571000,1.15
2009-09-22,1.06,1.15,1.05,1.15,122525000,1.13
2009-09-21,1.05,1.05,1.05,1.05,000,1.03
2009-09-18,1.04,1.07,1.03,1.05,70618000,1.03
2009-09-17,1.07,1.07,1.03,1.03,123591200,1.01
2009-09-16,1.04,1.07,1.03,1.05,130356500,1.03
2009-09-15,1.01,1.04,1.00,1.03,127883600,1.01
2009-09-14,1.03,1.04,1.00,1.01,177449300,0.99
2009-09-11,1.10,1.11,1.04,1.05,165126900,1.03
2009-09-10,1.05,1.12,1.03,1.09,412256000,1.07
2009-09-09,1.14,1.14,1.14,1.14,000,1.12
2009-09-08,1.13,1.16,1.11,1.14,208286800,1.12
2009-09-07,1.09,1.13,1.07,1.12,190518000,1.10
2009-09-04,1.10,1.12,1.06,1.07,181904800,1.05
2009-09-03,1.03,1.12,1.03,1.09,306704300,1.07
2009-09-02,0.95,1.02,0.94,1.02,237722600,1.00
2009-09-01,0.97,0.99,0.96,0.96,71802400,0.94
2009-08-31,0.98,0.99,0.95,0.97,64048400,0.95
2009-08-28,0.95,0.98,0.94,0.98,100759600,0.96
2009-08-27,0.97,0.98,0.95,0.95,84919200,0.93
2009-08-26,0.96,0.99,0.95,0.98,135847800,0.96
2009-08-25,0.91,0.96,0.90,0.95,178152700,0.93
2009-08-24,0.89,0.91,0.89,0.91,144366900,0.89
2009-08-21,0.87,0.88,0.86,0.88,47923700,0.86
2009-08-20,0.87,0.88,0.86,0.87,94540900,0.85
2009-08-19,0.87,0.88,0.85,0.86,157984300,0.84
2009-08-18,0.82,0.87,0.82,0.86,128128200,0.84
2009-08-17,0.84,0.85,0.82,0.83,77799600,0.81
2009-08-14,0.87,0.87,0.85,0.86,65295300,0.84
2009-08-13,0.88,0.88,0.86,0.87,114645600,0.85
2009-08-12,0.82,0.86,0.81,0.86,209565000,0.84
2009-08-11,0.79,0.83,0.78,0.83,173790200,0.81
2009-08-10,0.78,0.78,0.78,0.78,000,0.76
2009-08-07,0.78,0.79,0.77,0.78,53493300,0.76
2009-08-06,0.79,0.80,0.78,0.78,62431500,0.77
2009-08-05,0.79,0.80,0.78,0.79,104775200,0.77
2009-08-04,0.81,0.81,0.77,0.78,87857100,0.76
2009-08-03,0.81,0.81,0.79,0.80,63662700,0.78
2009-07-31,0.81,0.82,0.80,0.81,100195300,0.79
2009-07-30,0.81,0.82,0.80,0.81,74820900,0.79
2009-07-29,0.82,0.83,0.78,0.80,140898000,0.79
2009-07-28,0.81,0.84,0.79,0.83,135662800,0.81
2009-07-27,0.80,0.82,0.80,0.80,100727200,0.78
2009-07-24,0.79,0.80,0.78,0.80,132997600,0.78
2009-07-23,0.74,0.78,0.73,0.78,170201100,0.76
2009-07-22,0.72,0.75,0.72,0.74,110145200,0.72
2009-07-21,0.74,0.74,0.72,0.72,61706200,0.71
2009-07-20,0.71,0.74,0.70,0.73,112674500,0.71
2009-07-17,0.70,0.71,0.69,0.70,42217100,0.69
2009-07-16,0.71,0.72,0.69,0.69,65076800,0.68
2009-07-15,0.66,0.70,0.66,0.70,58832000,0.68
2009-07-14,0.66,0.67,0.66,0.66,16414200,0.65
2009-07-13,0.67,0.67,0.65,0.65,14952000,0.64
2009-07-10,0.68,0.68,0.66,0.66,20297000,0.65
2009-07-09,0.65,0.68,0.65,0.67,47878700,0.66
2009-07-08,0.64,0.65,0.64,0.65,19122200,0.64
2009-07-07,0.65,0.66,0.64,0.65,18868200,0.63
2009-07-06,0.65,0.66,0.65,0.65,14355200,0.63
2009-07-03,0.65,0.66,0.65,0.66,13915200,0.64
2009-07-02,0.67,0.67,0.65,0.66,23994700,0.65
2009-07-01,0.65,0.67,0.65,0.67,18765800,0.66
2009-06-30,0.68,0.68,0.65,0.65,43994900,0.64
2009-06-29,0.68,0.68,0.67,0.67,32155300,0.66
2009-06-26,0.65,0.68,0.65,0.67,97231200,0.66
2009-06-25,0.63,0.65,0.62,0.64,40294000,0.63
2009-06-24,0.61,0.63,0.61,0.62,25891700,0.61
2009-06-23,0.61,0.62,0.61,0.61,25539500,0.60
2009-06-22,0.63,0.64,0.62,0.62,18957100,0.61
2009-06-19,0.63,0.64,0.62,0.63,41014100,0.61
2009-06-18,0.65,0.66,0.61,0.62,64954600,0.60
2009-06-17,0.62,0.66,0.61,0.65,88403800,0.63
2009-06-16,0.62,0.62,0.60,0.62,58699300,0.61
2009-06-15,0.65,0.65,0.62,0.62,58626100,0.61
2009-06-12,0.65,0.66,0.63,0.65,58227900,0.63
2009-06-11,0.66,0.66,0.65,0.65,31287900,0.64
2009-06-10,0.66,0.67,0.64,0.66,89984000,0.65
2009-06-09,0.67,0.68,0.65,0.66,105514100,0.64
2009-06-08,0.68,0.69,0.66,0.66,83235500,0.65
2009-06-05,0.69,0.69,0.68,0.68,36012000,0.67
2009-06-04,0.69,0.69,0.68,0.68,61517000,0.67
2009-06-03,0.69,0.70,0.68,0.69,110508900,0.68
2009-06-02,0.71,0.71,0.68,0.69,114913200,0.68
2009-06-01,0.70,0.71,0.69,0.70,115489100,0.69
2009-05-29,0.68,0.70,0.68,0.70,166824200,0.68
2009-05-28,0.68,0.69,0.66,0.68,97567700,0.67
2009-05-27,0.68,0.71,0.66,0.68,856590100,0.67
2009-05-26,0.85,0.87,0.82,0.83,96272800,0.81
2009-05-25,0.79,0.87,0.78,0.85,171500300,0.83
2009-05-22,0.69,0.78,0.69,0.77,178703500,0.76
2009-05-21,0.71,0.73,0.70,0.70,26983900,0.68
2009-05-20,0.70,0.74,0.70,0.72,68576000,0.70
2009-05-19,0.69,0.71,0.69,0.71,32419800,0.69
2009-05-18,0.68,0.69,0.65,0.68,52556900,0.67
2009-05-15,0.71,0.72,0.68,0.69,35243800,0.68
2009-05-14,0.71,0.71,0.69,0.70,39943900,0.68
2009-05-13,0.72,0.74,0.71,0.72,70556600,0.71
2009-05-12,0.69,0.72,0.67,0.72,51532600,0.70
2009-05-11,0.70,0.71,0.68,0.69,54907400,0.68
2009-05-08,0.66,0.71,0.66,0.69,70972600,0.68
2009-05-07,0.67,0.68,0.65,0.67,72269600,0.66
2009-05-06,0.63,0.66,0.63,0.66,72226800,0.65
2009-05-05,0.62,0.64,0.61,0.63,71691700,0.61
2009-05-04,0.59,0.61,0.58,0.61,63768300,0.60
2009-05-01,0.58,0.58,0.58,0.58,000,0.57
2009-04-30,0.59,0.59,0.58,0.58,44795500,0.57
2009-04-29,0.55,0.58,0.55,0.57,43661500,0.56
2009-04-28,0.57,0.58,0.55,0.55,33377100,0.54
2009-04-27,0.60,0.60,0.56,0.57,58096200,0.56
2009-04-24,0.61,0.61,0.60,0.61,30832200,0.60
2009-04-23,0.58,0.60,0.58,0.60,60956800,0.59
2009-04-22,0.59,0.59,0.57,0.58,27599500,0.57
2009-04-21,0.57,0.59,0.57,0.59,23268300,0.58
2009-04-20,0.58,0.59,0.57,0.58,21156100,0.57
2009-04-17,0.58,0.59,0.58,0.58,19479600,0.57
2009-04-16,0.60,0.60,0.57,0.58,43986600,0.57
2009-04-15,0.56,0.59,0.56,0.59,60849200,0.58
2009-04-14,0.56,0.57,0.56,0.57,28174300,0.56
2009-04-13,0.56,0.57,0.55,0.56,31317100,0.55
2009-04-10,0.55,0.55,0.55,0.55,000,0.54
2009-04-09,0.53,0.56,0.53,0.55,50395500,0.54
2009-04-08,0.53,0.53,0.52,0.52,20462100,0.51
2009-04-07,0.55,0.55,0.54,0.54,17598400,0.53
2009-04-06,0.55,0.55,0.54,0.55,41754100,0.54
2009-04-03,0.54,0.55,0.53,0.54,46579600,0.53
2009-04-02,0.50,0.54,0.50,0.53,65068500,0.52
2009-04-01,0.50,0.51,0.49,0.49,25337800,0.48
2009-03-31,0.48,0.51,0.47,0.50,62361500,0.49
2009-03-30,0.51,0.51,0.47,0.47,41059100,0.46
2009-03-27,0.47,0.51,0.47,0.51,52944600,0.50
2009-03-26,0.45,0.47,0.44,0.47,33340600,0.46
2009-03-25,0.45,0.45,0.44,0.45,5354300,0.44
2009-03-24,0.44,0.46,0.44,0.45,20197700,0.44
2009-03-23,0.43,0.44,0.43,0.44,19705400,0.43
2009-03-20,0.43,0.44,0.42,0.43,8690500,0.42
2009-03-19,0.44,0.44,0.43,0.43,7004600,0.42
2009-03-18,0.44,0.44,0.43,0.44,5471400,0.43
2009-03-17,0.43,0.44,0.43,0.43,11908500,0.42
2009-03-16,0.42,0.44,0.42,0.44,14938400,0.43
2009-03-13,0.41,0.42,0.41,0.42,8784500,0.41
2009-03-12,0.42,0.42,0.41,0.41,8109300,0.40
2009-03-11,0.42,0.42,0.41,0.42,5013600,0.41
2009-03-10,0.40,0.41,0.40,0.41,7190700,0.40
2009-03-09,0.41,0.41,0.40,0.40,5181900,0.39
2009-03-06,0.40,0.42,0.40,0.41,7787400,0.40
2009-03-05,0.41,0.42,0.40,0.40,7765500,0.39
2009-03-04,0.41,0.42,0.40,0.41,8045600,0.40
2009-03-03,0.40,0.41,0.40,0.41,8779300,0.40
2009-03-02,0.40,0.41,0.40,0.40,6207200,0.39
2009-02-27,0.41,0.41,0.40,0.40,11326300,0.39
2009-02-26,0.41,0.41,0.40,0.40,7728900,0.39
2009-02-25,0.40,0.41,0.40,0.40,5710700,0.39
2009-02-24,0.40,0.41,0.39,0.40,7433100,0.39
2009-02-23,0.40,0.41,0.39,0.41,12885700,0.40
2009-02-20,0.41,0.41,0.40,0.40,12330700,0.39
2009-02-19,0.41,0.42,0.40,0.41,28349900,0.40
2009-02-18,0.41,0.42,0.41,0.41,10097200,0.40
2009-02-17,0.42,0.43,0.41,0.41,12304600,0.40
2009-02-16,0.43,0.44,0.43,0.43,16093300,0.42
2009-02-13,0.42,0.43,0.41,0.43,10433800,0.42
2009-02-12,0.42,0.42,0.41,0.41,6422500,0.40
2009-02-11,0.42,0.43,0.41,0.42,14648900,0.41
2009-02-10,0.42,0.42,0.41,0.42,3126000,0.41
2009-02-09,0.42,0.42,0.41,0.42,12715400,0.41
2009-02-06,0.41,0.42,0.41,0.41,15454700,0.40
2009-02-05,0.40,0.41,0.40,0.40,7917000,0.39
2009-02-04,0.40,0.41,0.40,0.41,5362700,0.40
2009-02-03,0.40,0.41,0.39,0.40,8483500,0.39
2009-02-02,0.41,0.42,0.39,0.40,21317000,0.39
2009-01-30,0.41,0.42,0.41,0.42,11257400,0.41
2009-01-29,0.43,0.44,0.41,0.41,13827400,0.40
2009-01-28,0.41,0.43,0.41,0.43,20264600,0.42
2009-01-27,0.41,0.41,0.41,0.41,000,0.40
2009-01-26,0.41,0.41,0.41,0.41,000,0.40
2009-01-23,0.41,0.41,0.40,0.41,10885300,0.40
2009-01-22,0.42,0.42,0.41,0.41,7094500,0.40
2009-01-21,0.40,0.42,0.40,0.41,13625700,0.40
2009-01-20,0.43,0.43,0.41,0.42,27343400,0.41
2009-01-19,0.44,0.44,0.43,0.43,12991300,0.42
2009-01-16,0.44,0.44,0.43,0.43,6535300,0.42
2009-01-15,0.44,0.44,0.43,0.43,16190500,0.42
2009-01-14,0.44,0.45,0.44,0.44,11186300,0.43
2009-01-13,0.44,0.45,0.44,0.44,9685400,0.43
2009-01-12,0.44,0.45,0.44,0.44,6860400,0.43
2009-01-09,0.45,0.46,0.44,0.44,13778300,0.44
2009-01-08,0.44,0.45,0.44,0.45,10163100,0.44
2009-01-07,0.46,0.47,0.44,0.45,22871200,0.44
2009-01-06,0.47,0.47,0.45,0.45,14896600,0.45
2009-01-05,0.45,0.47,0.44,0.47,35916900,0.46
2009-01-02,0.44,0.45,0.43,0.44,22160500,0.44
2009-01-01,0.43,0.43,0.43,0.43,000,0.42
2008-12-31,0.43,0.44,0.43,0.43,10077400,0.42
2008-12-30,0.44,0.44,0.43,0.43,9017600,0.42
2008-12-29,0.44,0.44,0.43,0.44,11049400,0.43
2008-12-26,0.42,0.44,0.42,0.43,10825700,0.42
2008-12-25,0.42,0.42,0.42,0.42,000,0.41
2008-12-24,0.40,0.42,0.40,0.42,6427700,0.41
2008-12-23,0.42,0.43,0.40,0.40,14095000,0.39
2008-12-22,0.44,0.45,0.43,0.43,16426700,0.42
2008-12-19,0.44,0.45,0.44,0.44,12944300,0.44
2008-12-18,0.46,0.46,0.44,0.44,23234900,0.43
2008-12-17,0.46,0.47,0.46,0.46,32789800,0.45
2008-12-16,0.42,0.46,0.42,0.45,35364000,0.45
2008-12-15,0.42,0.43,0.41,0.43,21705800,0.42
2008-12-12,0.40,0.42,0.40,0.41,25468400,0.40
2008-12-11,0.40,0.41,0.39,0.40,7179200,0.39
2008-12-10,0.39,0.40,0.38,0.40,19448300,0.39
2008-12-09,0.38,0.39,0.38,0.38,12060100,0.38
2008-12-08,0.37,0.37,0.37,0.37,000,0.37
2008-12-05,0.38,0.38,0.37,0.37,7127900,0.37
2008-12-04,0.39,0.39,0.37,0.37,9790000,0.37
2008-12-03,0.37,0.39,0.37,0.38,10034500,0.38
2008-12-02,0.37,0.37,0.37,0.37,5179800,0.37
2008-12-01,0.38,0.38,0.37,0.38,8647600,0.37
2008-11-28,0.37,0.38,0.36,0.38,20589600,0.37
2008-11-27,0.37,0.37,0.36,0.37,7439400,0.36
2008-11-26,0.36,0.37,0.36,0.37,9119000,0.36
2008-11-25,0.36,0.36,0.35,0.36,6888600,0.35
2008-11-24,0.35,0.36,0.34,0.35,6851000,0.35
2008-11-21,0.36,0.37,0.35,0.35,24672000,0.35
2008-11-20,0.36,0.37,0.36,0.37,14975000,0.36
2008-11-19,0.36,0.37,0.36,0.36,9123200,0.36
2008-11-18,0.36,0.37,0.36,0.36,8336100,0.36
2008-11-17,0.36,0.37,0.36,0.37,6816500,0.36
2008-11-14,0.37,0.38,0.36,0.36,7138400,0.36
2008-11-13,0.36,0.37,0.36,0.37,8508600,0.36
2008-11-12,0.37,0.38,0.36,0.38,10656400,0.37
2008-11-11,0.37,0.38,0.36,0.37,21781100,0.37
2008-11-10,0.39,0.39,0.37,0.37,23727200,0.36
2008-11-07,0.37,0.38,0.36,0.38,43388700,0.37
2008-11-06,0.37,0.38,0.36,0.38,14598700,0.37
2008-11-05,0.38,0.40,0.38,0.38,44261400,0.37
2008-11-04,0.37,0.39,0.36,0.38,45831300,0.37
2008-11-03,0.35,0.37,0.35,0.37,21439300,0.37
2008-10-31,0.35,0.36,0.34,0.34,25928300,0.34
2008-10-30,0.33,0.37,0.33,0.36,45522900,0.35
2008-10-29,0.34,0.34,0.32,0.33,23642500,0.32
2008-10-28,0.33,0.33,0.31,0.33,45109100,0.32
2008-10-27,0.34,0.34,0.34,0.34,000,0.34
2008-10-24,0.37,0.38,0.34,0.34,44045100,0.34
2008-10-23,0.37,0.38,0.37,0.38,19813000,0.37
2008-10-22,0.38,0.38,0.37,0.38,21021300,0.37
2008-10-21,0.38,0.39,0.38,0.38,14332200,0.37
2008-10-20,0.38,0.39,0.37,0.38,23194100,0.37
2008-10-17,0.39,0.39,0.37,0.37,13961200,0.37
2008-10-16,0.37,0.38,0.37,0.38,22761400,0.38
2008-10-15,0.39,0.39,0.38,0.38,11167500,0.38
2008-10-14,0.40,0.41,0.39,0.39,31769700,0.38
2008-10-13,0.38,0.39,0.37,0.39,31230400,0.38
2008-10-10,0.38,0.39,0.37,0.37,45215700,0.36
2008-10-09,0.40,0.40,0.39,0.40,21249100,0.39
2008-10-08,0.40,0.41,0.39,0.39,29259200,0.38
2008-10-07,0.40,0.42,0.40,0.41,27064400,0.40
2008-10-06,0.43,0.44,0.41,0.41,18932000,0.40
2008-10-03,0.43,0.44,0.43,0.44,9477500,0.43
2008-10-02,0.44,0.44,0.42,0.44,14217300,0.43
2008-10-01,0.44,0.44,0.44,0.44,000,0.43
2008-09-30,0.40,0.44,0.40,0.44,18957100,0.43
2008-09-29,0.44,0.44,0.43,0.43,9556900,0.42
2008-09-26,0.45,0.45,0.44,0.44,6845700,0.43
2008-09-25,0.44,0.45,0.43,0.44,9603900,0.43
2008-09-24,0.43,0.44,0.43,0.44,13903700,0.43
2008-09-23,0.44,0.44,0.43,0.43,11511300,0.42
2008-09-22,0.45,0.46,0.44,0.45,23367600,0.44
2008-09-19,0.41,0.46,0.41,0.44,43945800,0.43
2008-09-18,0.40,0.41,0.39,0.40,39797600,0.39
2008-09-17,0.42,0.43,0.41,0.41,22527300,0.40
2008-09-16,0.42,0.43,0.41,0.42,34607300,0.41
2008-09-15,0.45,0.45,0.43,0.43,18842100,0.42
2008-09-12,0.45,0.46,0.45,0.46,7818800,0.45
2008-09-11,0.46,0.46,0.45,0.45,11836400,0.44
2008-09-10,0.46,0.47,0.46,0.47,6689000,0.46
2008-09-09,0.47,0.47,0.46,0.47,11147600,0.46
2008-09-08,0.47,0.48,0.47,0.48,12146800,0.47
2008-09-05,0.46,0.47,0.46,0.46,17233600,0.45
2008-09-04,0.48,0.48,0.47,0.47,25864500,0.46
2008-09-03,0.49,0.49,0.48,0.48,7991200,0.47
2008-09-02,0.48,0.49,0.48,0.49,10361700,0.48
2008-09-01,0.49,0.49,0.48,0.48,5072100,0.47
2008-08-29,0.49,0.49,0.48,0.49,12042300,0.48
2008-08-28,0.48,0.49,0.48,0.48,4990600,0.47
2008-08-27,0.48,0.48,0.48,0.48,6129800,0.47
2008-08-26,0.48,0.49,0.48,0.48,6778900,0.47
2008-08-25,0.48,0.49,0.48,0.49,14410600,0.48
2008-08-22,0.48,0.49,0.48,0.48,6724500,0.47
2008-08-21,0.49,0.49,0.48,0.48,10442100,0.47
2008-08-20,0.49,0.49,0.48,0.48,7304600,0.47
2008-08-19,0.48,0.49,0.48,0.48,7723700,0.47
2008-08-18,0.49,0.49,0.48,0.49,14107500,0.48
2008-08-15,0.50,0.50,0.49,0.49,7926400,0.48
2008-08-14,0.48,0.50,0.48,0.50,29854900,0.49
2008-08-13,0.50,0.50,0.48,0.49,39183000,0.48
2008-08-12,0.52,0.52,0.50,0.50,16498800,0.49
2008-08-11,0.53,0.53,0.51,0.52,15425500,0.51
2008-08-08,0.52,0.53,0.52,0.52,11446500,0.51
2008-08-07,0.53,0.53,0.52,0.52,13442800,0.51
2008-08-06,0.53,0.54,0.53,0.53,11174800,0.52
2008-08-05,0.53,0.53,0.52,0.52,17735300,0.51
2008-08-04,0.53,0.54,0.53,0.53,20206000,0.52
2008-08-01,0.54,0.54,0.53,0.54,22974700,0.53
2008-07-31,0.55,0.55,0.54,0.54,17551300,0.53
2008-07-30,0.55,0.55,0.55,0.55,9158700,0.54
2008-07-29,0.54,0.55,0.54,0.55,16024300,0.53
2008-07-28,0.55,0.55,0.54,0.54,9561100,0.53
2008-07-25,0.54,0.55,0.54,0.54,6338800,0.53
2008-07-24,0.55,0.55,0.54,0.55,14177500,0.53
2008-07-23,0.55,0.55,0.54,0.55,18528500,0.54
2008-07-22,0.55,0.55,0.54,0.54,10192400,0.53
2008-07-21,0.54,0.55,0.54,0.55,16945100,0.54
2008-07-18,0.55,0.55,0.53,0.54,15576000,0.53
2008-07-17,0.55,0.55,0.54,0.55,9126300,0.53
2008-07-16,0.53,0.54,0.53,0.54,12580500,0.53
2008-07-15,0.54,0.54,0.53,0.53,9497300,0.52
2008-07-14,0.55,0.55,0.54,0.54,8054000,0.53
2008-07-11,0.54,0.55,0.53,0.55,14313400,0.54
2008-07-10,0.54,0.54,0.53,0.54,7755000,0.53
2008-07-09,0.54,0.55,0.53,0.54,16143500,0.53
2008-07-08,0.55,0.55,0.53,0.53,25264600,0.52
2008-07-07,0.54,0.55,0.54,0.55,13332000,0.54
2008-07-04,0.55,0.56,0.54,0.54,20642900,0.53
2008-07-03,0.55,0.55,0.55,0.55,18337300,0.53
2008-07-02,0.55,0.55,0.55,0.55,8412400,0.54
2008-07-01,0.56,0.56,0.55,0.55,9583000,0.54
2008-06-30,0.56,0.57,0.55,0.55,16703700,0.54
2008-06-27,0.56,0.56,0.55,0.56,8940200,0.55
2008-06-26,0.56,0.57,0.56,0.56,13398900,0.55
2008-06-25,0.56,0.56,0.55,0.56,9350000,0.55
2008-06-24,0.56,0.56,0.56,0.56,7579500,0.55
2008-06-23,0.56,0.56,0.56,0.56,7444600,0.55
2008-06-20,0.57,0.57,0.56,0.56,10989800,0.55
2008-06-19,0.56,0.57,0.56,0.57,10300000,0.56
2008-06-18,0.57,0.58,0.56,0.57,13062400,0.56
2008-06-17,0.57,0.58,0.56,0.57,23064500,0.56
2008-06-16,0.56,0.57,0.56,0.56,12660000,0.55
2008-06-13,0.57,0.57,0.56,0.56,14579900,0.55
2008-06-12,0.56,0.57,0.55,0.57,20575000,0.56
2008-06-11,0.56,0.58,0.56,0.57,19480700,0.56
2008-06-10,0.58,0.58,0.56,0.56,28899700,0.55
2008-06-09,0.58,0.58,0.57,0.58,30884400,0.57
2008-06-06,0.61,0.61,0.59,0.60,21978600,0.59
2008-06-05,0.60,0.61,0.59,0.60,35602300,0.59
2008-06-04,0.61,0.61,0.59,0.59,25841500,0.58
2008-06-03,0.62,0.63,0.60,0.61,56864000,0.60
2008-06-02,0.58,0.65,0.58,0.62,143991600,0.60
2008-05-30,0.57,0.59,0.57,0.58,55575300,0.57
2008-05-29,0.57,0.58,0.56,0.57,15201800,0.56
2008-05-28,0.57,0.58,0.56,0.56,25300100,0.55
2008-05-27,0.55,0.58,0.55,0.56,28541200,0.55
2008-05-26,0.55,0.56,0.55,0.55,8960100,0.54
2008-05-23,0.56,0.56,0.55,0.55,12179200,0.54
2008-05-22,0.55,0.57,0.55,0.55,26227200,0.54
2008-05-21,0.55,0.55,0.55,0.55,12024500,0.54
2008-05-20,0.55,0.55,0.55,0.55,13331000,0.53
2008-05-19,0.55,0.55,0.55,0.55,000,0.54
2008-05-16,0.55,0.55,0.55,0.55,13740700,0.54
2008-05-15,0.55,0.55,0.55,0.55,11538500,0.54
2008-05-14,0.55,0.55,0.55,0.55,28916400,0.54
2008-05-13,0.56,0.56,0.55,0.55,11822800,0.54
2008-05-12,0.56,0.56,0.55,0.55,13738600,0.54
2008-05-09,0.56,0.57,0.56,0.56,13914200,0.55
2008-05-08,0.56,0.57,0.56,0.56,20922000,0.55
2008-05-07,0.57,0.57,0.56,0.57,12565900,0.56
2008-05-06,0.57,0.57,0.57,0.57,9066700,0.56
2008-05-05,0.58,0.58,0.57,0.57,12883600,0.56
2008-05-02,0.58,0.58,0.57,0.58,12341200,0.57
2008-05-01,0.58,0.58,0.58,0.58,000,0.57
2008-04-30,0.58,0.58,0.57,0.58,12619200,0.57
2008-04-29,0.58,0.58,0.58,0.58,3835700,0.57
2008-04-28,0.58,0.59,0.58,0.58,2930600,0.57
2008-04-25,0.58,0.58,0.58,0.58,4700000,0.57
2008-04-24,0.58,0.58,0.57,0.58,3824200,0.57
2008-04-23,0.58,0.58,0.57,0.58,5277000,0.57
2008-04-22,0.57,0.58,0.57,0.58,5305200,0.57
2008-04-21,0.57,0.58,0.57,0.58,7111200,0.57
2008-04-18,0.57,0.57,0.56,0.56,7036000,0.55
2008-04-17,0.57,0.58,0.56,0.57,10093100,0.56
2008-04-16,0.56,0.57,0.56,0.56,5863300,0.55
2008-04-15,0.56,0.56,0.55,0.56,7903500,0.55
2008-04-14,0.56,0.57,0.56,0.56,8955900,0.55
2008-04-11,0.57,0.57,0.56,0.57,6803900,0.56
2008-04-10,0.58,0.58,0.56,0.57,11586600,0.56
2008-04-09,0.58,0.59,0.57,0.58,5719100,0.57
2008-04-08,0.58,0.59,0.58,0.59,2720500,0.58
2008-04-07,0.60,0.60,0.57,0.59,10095200,0.58
2008-04-04,0.60,0.60,0.59,0.60,6250000,0.59
2008-04-03,0.58,0.61,0.58,0.60,26999600,0.59
2008-04-02,0.58,0.59,0.58,0.58,9854800,0.57
2008-04-01,0.57,0.58,0.57,0.58,6500800,0.57
2008-03-31,0.57,0.58,0.57,0.57,15275000,0.56
2008-03-28,0.56,0.58,0.56,0.57,12711200,0.56
2008-03-27,0.56,0.57,0.55,0.57,9329000,0.56
2008-03-26,0.56,0.57,0.56,0.57,10281200,0.56
2008-03-25,0.56,0.57,0.56,0.56,13454300,0.55
2008-03-24,0.55,0.55,0.54,0.55,15890600,0.54
2008-03-21,0.54,0.54,0.54,0.54,000,0.53
2008-03-20,0.54,0.55,0.53,0.54,16840600,0.53
2008-03-19,0.57,0.57,0.54,0.55,29656400,0.53
2008-03-18,0.57,0.58,0.55,0.56,29055400,0.55
2008-03-17,0.58,0.58,0.57,0.57,17470800,0.56
2008-03-14,0.58,0.58,0.57,0.58,7451900,0.57
2008-03-13,0.59,0.59,0.57,0.57,15005300,0.56
2008-03-12,0.59,0.59,0.58,0.59,10744200,0.58
2008-03-11,0.58,0.58,0.57,0.58,14627000,0.57
2008-03-10,0.58,0.58,0.57,0.58,14353100,0.57
2008-03-07,0.58,0.59,0.58,0.58,11565700,0.57
2008-03-06,0.59,0.60,0.58,0.59,11180000,0.58
2008-03-05,0.58,0.59,0.58,0.59,10985600,0.58
2008-03-04,0.58,0.59,0.58,0.59,8090500,0.58
2008-03-03,0.59,0.59,0.58,0.58,10101400,0.57
2008-02-29,0.60,0.60,0.58,0.60,15631400,0.59
2008-02-28,0.59,0.60,0.59,0.59,5831900,0.58
2008-02-27,0.60,0.60,0.59,0.59,6078600,0.58
2008-02-26,0.59,0.60,0.58,0.59,12521000,0.58
2008-02-25,0.59,0.60,0.59,0.59,5664700,0.58
2008-02-22,0.60,0.60,0.59,0.59,8182500,0.58
2008-02-21,0.60,0.60,0.59,0.60,6197700,0.59
2008-02-20,0.60,0.60,0.59,0.59,7355800,0.58
2008-02-19,0.60,0.61,0.60,0.60,10388800,0.59
2008-02-18,0.61,0.61,0.60,0.60,7278400,0.59
2008-02-15,0.60,0.61,0.60,0.61,5361600,0.60
2008-02-14,0.60,0.61,0.60,0.60,16791500,0.59
2008-02-13,0.60,0.60,0.59,0.59,9602900,0.58
2008-02-12,0.59,0.60,0.59,0.59,7919100,0.58
2008-02-11,0.58,0.60,0.57,0.58,16761200,0.57
2008-02-08,0.58,0.58,0.58,0.58,000,0.57
2008-02-07,0.58,0.58,0.58,0.58,000,0.57
2008-02-06,0.58,0.58,0.57,0.58,8522200,0.57
2008-02-05,0.59,0.59,0.58,0.59,7049600,0.58
2008-02-04,0.60,0.60,0.59,0.59,8281800,0.58
2008-02-01,0.59,0.60,0.58,0.59,9500500,0.58
2008-01-31,0.58,0.60,0.58,0.58,14309200,0.57
2008-01-30,0.59,0.60,0.58,0.59,5946900,0.58
2008-01-29,0.59,0.61,0.59,0.60,10266600,0.59
2008-01-28,0.60,0.60,0.58,0.59,7693400,0.58
2008-01-25,0.59,0.61,0.59,0.60,19049000,0.59
2008-01-24,0.59,0.60,0.58,0.58,22247200,0.57
2008-01-23,0.58,0.59,0.57,0.58,28612300,0.57
2008-01-22,0.57,0.58,0.55,0.56,48501600,0.55
2008-01-21,0.61,0.62,0.58,0.58,25870800,0.57
2008-01-18,0.60,0.61,0.59,0.61,15225800,0.60
2008-01-17,0.60,0.61,0.59,0.61,17342300,0.60
2008-01-16,0.61,0.62,0.60,0.60,35589700,0.59
2008-01-15,0.63,0.63,0.61,0.62,21386000,0.60
2008-01-14,0.63,0.64,0.62,0.62,18288200,0.61
2008-01-11,0.64,0.65,0.63,0.63,15713900,0.62
2008-01-10,0.65,0.65,0.64,0.64,9472200,0.62
2008-01-09,0.64,0.65,0.64,0.65,9367700,0.64
2008-01-08,0.65,0.65,0.64,0.65,11398500,0.64
2008-01-07,0.65,0.65,0.64,0.65,13104200,0.63
2008-01-04,0.65,0.66,0.65,0.66,13808600,0.64
2008-01-03,0.65,0.66,0.65,0.65,15451600,0.63
2008-01-02,0.66,0.66,0.65,0.66,9761700,0.65
2008-01-01,0.66,0.66,0.66,0.66,000,0.64
2007-12-31,0.65,0.66,0.64,0.66,15499700,0.64
2007-12-28,0.65,0.66,0.65,0.66,6571900,0.64
2007-12-27,0.66,0.67,0.66,0.66,5780700,0.64
2007-12-26,0.66,0.67,0.65,0.66,10789100,0.64
2007-12-25,0.65,0.65,0.65,0.65,000,0.64
2007-12-24,0.66,0.66,0.65,0.65,2327500,0.64
2007-12-21,0.65,0.65,0.64,0.65,7288900,0.63
2007-12-20,0.64,0.64,0.64,0.64,000,0.62
2007-12-19,0.64,0.65,0.64,0.64,9151400,0.62
2007-12-18,0.63,0.65,0.63,0.64,14371900,0.63
2007-12-17,0.65,0.65,0.63,0.63,19155600,0.62
2007-12-14,0.66,0.66,0.65,0.65,10294800,0.64
2007-12-13,0.66,0.66,0.65,0.65,9554800,0.64
2007-12-12,0.66,0.66,0.66,0.66,7599300,0.65
2007-12-11,0.67,0.67,0.66,0.66,13729200,0.65
2007-12-10,0.66,0.67,0.66,0.66,7545000,0.65
2007-12-07,0.68,0.68,0.66,0.66,18182600,0.65
2007-12-06,0.67,0.69,0.67,0.67,26316000,0.66
2007-12-05,0.68,0.68,0.67,0.68,15016800,0.67
2007-12-04,0.68,0.68,0.67,0.68,15330400,0.67
2007-12-03,0.68,0.69,0.67,0.67,37368600,0.66
2007-11-30,0.66,0.69,0.65,0.69,167582000,0.68
2007-11-29,0.64,0.66,0.64,0.66,33231900,0.64
2007-11-28,0.64,0.64,0.63,0.64,15471500,0.62
2007-11-27,0.62,0.63,0.62,0.63,10916600,0.61
2007-11-26,0.62,0.63,0.62,0.63,16247000,0.61
2007-11-23,0.61,0.62,0.61,0.61,15048200,0.60
2007-11-22,0.61,0.62,0.61,0.61,19362600,0.60
2007-11-21,0.63,0.63,0.62,0.62,16805100,0.60
2007-11-20,0.63,0.64,0.62,0.63,21187400,0.61
2007-11-19,0.64,0.65,0.63,0.64,11220800,0.62
2007-11-16,0.64,0.64,0.63,0.64,11058800,0.62
2007-11-15,0.65,0.65,0.64,0.64,7298300,0.63
2007-11-14,0.65,0.65,0.64,0.65,19067800,0.63
2007-11-13,0.63,0.65,0.63,0.64,14849600,0.63
2007-11-12,0.64,0.64,0.63,0.63,28017600,0.62
2007-11-09,0.65,0.65,0.64,0.65,19275800,0.63
2007-11-08,0.66,0.66,0.66,0.66,000,0.64
2007-11-07,0.66,0.66,0.65,0.66,22944300,0.64
2007-11-06,0.64,0.66,0.64,0.66,21850100,0.64
2007-11-05,0.66,0.66,0.64,0.64,24928100,0.63
2007-11-02,0.65,0.66,0.65,0.66,14711600,0.64
2007-11-01,0.66,0.66,0.66,0.66,14923800,0.65
2007-10-31,0.66,0.66,0.66,0.66,11539600,0.65
2007-10-30,0.66,0.67,0.65,0.66,26066200,0.65
2007-10-29,0.66,0.66,0.66,0.66,11191500,0.64
2007-10-26,0.66,0.66,0.66,0.66,8392600,0.64
2007-10-25,0.66,0.66,0.66,0.66,16158100,0.64
2007-10-24,0.66,0.66,0.65,0.65,21705800,0.64
2007-10-23,0.66,0.66,0.65,0.66,22883700,0.64
2007-10-22,0.65,0.66,0.64,0.65,33775300,0.63
2007-10-19,0.67,0.67,0.66,0.66,13948700,0.65
2007-10-18,0.67,0.68,0.66,0.67,14220400,0.66
2007-10-17,0.67,0.68,0.66,0.67,39712900,0.66
2007-10-16,0.68,0.69,0.67,0.67,32542100,0.66
2007-10-15,0.69,0.70,0.68,0.68,60021400,0.67
2007-10-12,0.68,0.69,0.67,0.68,38364600,0.67
2007-10-11,0.68,0.68,0.67,0.68,12743600,0.67
2007-10-10,0.68,0.69,0.67,0.68,48309300,0.67
2007-10-09,0.67,0.68,0.67,0.67,38898700,0.66
2007-10-08,0.68,0.70,0.67,0.67,88312800,0.66
2007-10-05,0.67,0.68,0.67,0.67,19315600,0.66
2007-10-04,0.67,0.68,0.66,0.67,27620400,0.66
2007-10-03,0.68,0.69,0.66,0.67,44486100,0.66
2007-10-02,0.70,0.70,0.68,0.68,75166800,0.67
2007-10-01,0.66,0.70,0.66,0.68,139989700,0.67
2007-09-28,0.67,0.67,0.66,0.66,30375400,0.65
2007-09-27,0.66,0.68,0.66,0.66,91563300,0.65
2007-09-26,0.66,0.66,0.64,0.66,52210900,0.64
2007-09-25,0.66,0.68,0.65,0.65,158262300,0.64
2007-09-24,0.62,0.67,0.61,0.66,203270000,0.65
2007-09-21,0.61,0.61,0.60,0.61,16690100,0.60
2007-09-20,0.61,0.62,0.60,0.61,16151900,0.60
2007-09-19,0.62,0.63,0.61,0.61,31355800,0.60
2007-09-18,0.59,0.61,0.59,0.61,32474100,0.60
2007-09-17,0.61,0.62,0.60,0.60,22496000,0.59
2007-09-14,0.62,0.63,0.61,0.61,27850300,0.60
2007-09-13,0.62,0.63,0.62,0.62,23024800,0.60
2007-09-12,0.63,0.63,0.62,0.62,21422600,0.60
2007-09-11,0.62,0.63,0.62,0.62,43865300,0.61
2007-09-10,0.61,0.63,0.60,0.62,41132200,0.61
2007-09-07,0.61,0.64,0.60,0.62,90630000,0.61
2007-09-06,0.59,0.61,0.59,0.60,38451400,0.59
2007-09-05,0.59,0.61,0.59,0.60,60602500,0.59
2007-09-04,0.59,0.60,0.59,0.59,27486600,0.58
2007-09-03,0.61,0.61,0.59,0.59,54048300,0.58
2007-08-31,0.61,0.63,0.60,0.61,113093600,0.60
2007-08-30,0.61,0.63,0.60,0.61,104112500,0.60
2007-08-29,0.59,0.61,0.59,0.60,36410200,0.59
2007-08-28,0.63,0.63,0.60,0.61,59664000,0.60
2007-08-27,0.64,0.64,0.63,0.63,33718900,0.62
2007-08-24,0.64,0.64,0.62,0.63,40537500,0.62
2007-08-23,0.67,0.68,0.63,0.63,91220500,0.62
2007-08-22,0.67,0.67,0.65,0.66,41304700,0.65
2007-08-21,0.70,0.70,0.67,0.67,21082900,0.66
2007-08-20,0.67,0.69,0.67,0.69,38543400,0.68
2007-08-17,0.66,0.68,0.61,0.65,59842700,0.64
2007-08-16,0.71,0.71,0.66,0.66,53731600,0.65
2007-08-15,0.73,0.78,0.72,0.73,62953100,0.71
2007-08-14,0.84,0.85,0.83,0.84,26063100,0.83
2007-08-13,0.83,0.83,0.83,0.83,000,0.82
2007-08-10,0.82,0.84,0.81,0.83,9554800,0.82
2007-08-09,0.85,0.85,0.85,0.85,000,0.83
2007-08-08,0.84,0.85,0.83,0.85,14106500,0.83
2007-08-07,0.85,0.86,0.83,0.83,17634900,0.82
2007-08-06,0.82,0.84,0.81,0.84,19447200,0.82
2007-08-03,0.83,0.84,0.83,0.84,14650000,0.82
2007-08-02,0.85,0.86,0.82,0.82,23048900,0.81
2007-08-01,0.86,0.86,0.82,0.83,32649700,0.82
2007-07-31,0.87,0.88,0.86,0.86,19952100,0.84
2007-07-30,0.85,0.87,0.85,0.86,13927800,0.84
2007-07-27,0.85,0.87,0.84,0.86,26781100,0.84
2007-07-26,0.87,0.87,0.86,0.86,17140600,0.84
2007-07-25,0.87,0.88,0.86,0.87,17279600,0.85
2007-07-24,0.89,0.89,0.87,0.87,25626200,0.85
2007-07-23,0.89,0.89,0.89,0.89,21573100,0.87
2007-07-20,0.88,0.89,0.88,0.89,23567300,0.87
2007-07-19,0.87,0.88,0.85,0.87,28632100,0.85
2007-07-18,0.89,0.89,0.86,0.86,52252700,0.84
2007-07-17,0.89,0.89,0.89,0.89,18216000,0.87
2007-07-16,0.89,0.90,0.89,0.89,22508500,0.87
2007-07-13,0.91,0.91,0.89,0.90,18916300,0.88
2007-07-12,0.90,0.92,0.89,0.90,53558100,0.88
2007-07-11,0.89,0.90,0.89,0.89,14436700,0.88
2007-07-10,0.90,0.90,0.89,0.89,11334700,0.88
2007-07-09,0.90,0.91,0.89,0.90,24434700,0.88
2007-07-06,0.90,0.91,0.89,0.89,43379300,0.88
2007-07-05,0.90,0.91,0.90,0.90,18526500,0.88
2007-07-04,0.91,0.91,0.90,0.90,16631600,0.89
2007-07-03,0.90,0.91,0.90,0.91,24005200,0.89
2007-07-02,0.90,0.91,0.90,0.90,19230900,0.88
2007-06-29,0.93,0.94,0.90,0.90,97257300,0.89
2007-06-28,0.92,0.94,0.92,0.93,67920700,0.91
2007-06-27,0.92,0.94,0.91,0.91,65934900,0.90
2007-06-26,0.95,0.95,0.91,0.92,55886700,0.90
2007-06-25,0.96,0.97,0.95,0.95,32650700,0.93
2007-06-22,0.96,0.99,0.94,0.96,78219700,0.94
2007-06-21,0.98,1.00,0.95,0.96,84106100,0.94
2007-06-20,0.91,1.00,0.90,0.99,241237500,0.97
2007-06-19,0.91,0.92,0.90,0.91,18393700,0.89
2007-06-18,0.90,0.92,0.90,0.91,34673100,0.89
2007-06-15,0.90,0.90,0.89,0.90,14424200,0.89
2007-06-14,0.90,0.91,0.89,0.89,18245300,0.88
2007-06-13,0.89,0.92,0.89,0.90,37449100,0.88
2007-06-12,0.90,0.90,0.89,0.90,11719300,0.88
2007-06-11,0.90,0.91,0.90,0.90,11122500,0.88
2007-06-08,0.89,0.90,0.89,0.89,14794200,0.88
2007-06-07,0.90,0.91,0.89,0.90,13897400,0.88
2007-06-06,0.89,0.92,0.89,0.90,51511700,0.89
2007-06-05,0.90,0.90,0.89,0.89,11679600,0.88
2007-06-04,0.90,0.91,0.89,0.89,14037500,0.88
2007-06-01,0.89,0.90,0.89,0.89,27860800,0.87
2007-05-31,0.89,0.89,0.89,0.89,000,0.87
2007-05-30,0.90,0.91,0.88,0.89,46944400,0.87
2007-05-29,0.92,0.93,0.90,0.90,37380100,0.88
2007-05-28,0.93,0.93,0.91,0.91,8375900,0.90
2007-05-25,0.91,0.93,0.90,0.92,25212300,0.90
2007-05-24,0.93,0.93,0.91,0.91,28087600,0.90
2007-05-23,0.94,0.95,0.93,0.93,39915700,0.91
2007-05-22,0.90,0.95,0.90,0.93,111419200,0.91
2007-05-21,0.90,0.90,0.89,0.90,19490100,0.88
2007-05-18,0.91,0.91,0.89,0.90,20436000,0.89
2007-05-17,0.92,0.92,0.90,0.90,26448800,0.88
2007-05-16,0.89,0.92,0.89,0.91,55408100,0.90
2007-05-15,0.90,0.91,0.88,0.89,45448700,0.87
2007-05-14,0.92,0.93,0.89,0.90,42263100,0.88
2007-05-11,0.90,0.93,0.89,0.91,41775000,0.89
2007-05-10,0.93,0.93,0.90,0.91,42159600,0.89
2007-05-09,0.91,0.94,0.91,0.93,39131800,0.91
2007-05-08,0.94,0.94,0.91,0.91,30761100,0.90
2007-05-07,0.95,0.95,0.93,0.93,44221700,0.91
2007-05-04,0.95,0.97,0.94,0.94,44209200,0.92
2007-05-03,0.95,0.98,0.95,0.95,50856400,0.93
2007-05-02,0.94,0.97,0.94,0.94,59558400,0.92
2007-05-01,0.94,0.94,0.94,0.94,000,0.92
2007-04-30,0.95,0.96,0.94,0.94,51726000,0.92
2007-04-27,0.96,0.98,0.95,0.96,31225200,0.94
2007-04-26,0.98,0.99,0.96,0.97,34602100,0.95
2007-04-25,0.97,0.99,0.96,0.97,44307400,0.95
2007-04-24,0.96,1.00,0.94,0.97,68629300,0.95
2007-04-23,1.01,1.02,0.96,0.96,75846200,0.94
2007-04-20,0.96,1.00,0.96,1.00,41761400,0.98
2007-04-19,0.97,0.99,0.93,0.94,88028600,0.92
2007-04-18,1.01,1.02,0.96,0.97,82340800,0.95
2007-04-17,1.04,1.07,1.00,1.00,201266400,0.98
2007-04-16,0.89,1.00,0.88,1.00,235273800,0.98
2007-04-13,0.89,0.89,0.88,0.88,25926200,0.86
2007-04-12,0.87,0.89,0.87,0.89,29056400,0.87
2007-04-11,0.89,0.90,0.88,0.88,36366300,0.86
2007-04-10,0.90,0.90,0.88,0.89,27158400,0.87
2007-04-09,0.89,0.91,0.89,0.90,73890700,0.88
2007-04-06,0.88,0.88,0.88,0.88,000,0.86
2007-04-05,0.88,0.90,0.88,0.88,110845400,0.86
2007-04-04,0.80,0.89,0.79,0.88,243687400,0.86
2007-04-03,0.78,0.79,0.78,0.78,13903700,0.76
2007-04-02,0.78,0.79,0.77,0.77,12324500,0.76
2007-03-30,0.79,0.79,0.78,0.78,12555500,0.76
2007-03-29,0.78,0.79,0.78,0.79,14812000,0.77
2007-03-28,0.79,0.80,0.78,0.78,29919700,0.77
2007-03-27,0.78,0.79,0.78,0.79,19855900,0.77
2007-03-26,0.80,0.80,0.78,0.78,21084000,0.76
2007-03-23,0.78,0.80,0.77,0.80,56311100,0.79
2007-03-22,0.78,0.79,0.77,0.78,40363000,0.77
2007-03-21,0.79,0.79,0.77,0.77,47472200,0.76
2007-03-20,0.81,0.81,0.78,0.78,37217100,0.77
2007-03-19,0.78,0.80,0.77,0.80,41015200,0.79
2007-03-16,0.78,0.79,0.77,0.77,17593100,0.76
2007-03-15,0.80,0.80,0.77,0.78,45015000,0.77
2007-03-14,0.80,0.81,0.78,0.79,69012900,0.77
2007-03-13,0.83,0.84,0.82,0.82,29905100,0.81
2007-03-12,0.84,0.85,0.82,0.83,35007600,0.81
2007-03-09,0.84,0.85,0.83,0.84,32332000,0.82
2007-03-08,0.83,0.85,0.82,0.83,33292500,0.82
2007-03-07,0.86,0.88,0.82,0.83,122573200,0.81
2007-03-06,0.79,0.85,0.78,0.85,210852600,0.83
2007-03-05,0.82,0.84,0.76,0.77,132629700,0.75
2007-03-02,0.75,0.81,0.75,0.79,147263000,0.78
2007-03-01,0.75,0.77,0.73,0.74,83573000,0.73
2007-02-28,0.69,0.74,0.65,0.72,125590600,0.70
2007-02-27,0.79,0.80,0.77,0.78,67158800,0.77
2007-02-26,0.76,0.81,0.76,0.79,92717100,0.78
2007-02-23,0.77,0.79,0.75,0.77,103205300,0.76
2007-02-22,0.81,0.82,0.78,0.78,112833300,0.77
2007-02-21,0.85,0.85,0.81,0.82,49410900,0.81
2007-02-20,0.85,0.85,0.85,0.85,000,0.83
2007-02-19,0.85,0.85,0.85,0.85,000,0.83
2007-02-16,0.85,0.85,0.83,0.85,42230700,0.83
2007-02-15,0.84,0.85,0.82,0.84,68964800,0.82
2007-02-14,0.92,0.92,0.85,0.85,85910000,0.83
2007-02-13,0.90,0.93,0.90,0.91,33626900,0.89
2007-02-12,0.92,0.92,0.89,0.90,52473300,0.88
2007-02-09,0.95,0.95,0.92,0.92,49235300,0.90
2007-02-08,0.96,0.96,0.95,0.95,16026400,0.93
2007-02-07,0.95,0.98,0.95,0.96,29377300,0.94
2007-02-06,0.95,0.97,0.94,0.95,21947300,0.93
2007-02-05,0.98,0.98,0.95,0.95,28438800,0.93
2007-02-02,0.95,0.99,0.93,0.97,94275500,0.95
2007-02-01,0.97,0.98,0.94,0.94,45139400,0.92
2007-01-31,0.96,0.97,0.93,0.95,38023900,0.93
2007-01-30,0.98,0.98,0.95,0.95,39201800,0.93
2007-01-29,0.99,1.00,0.95,0.98,64141400,0.96
2007-01-26,0.92,0.98,0.89,0.98,131329500,0.96
2007-01-25,1.03,1.04,0.93,0.95,173866500,0.93
2007-01-24,1.07,1.08,1.03,1.04,68616800,1.02
2007-01-23,1.09,1.12,1.04,1.06,155799900,1.04
2007-01-22,1.05,1.08,1.04,1.05,73349300,1.03
2007-01-19,1.04,1.07,1.01,1.04,79831400,1.02
2007-01-18,1.04,1.07,1.02,1.04,79712200,1.02
2007-01-17,1.07,1.08,1.00,1.03,194739400,1.01
2007-01-16,0.92,1.05,0.92,1.04,257441700,1.02
2007-01-15,0.93,0.93,0.90,0.91,36947400,0.90
2007-01-12,0.95,0.95,0.92,0.92,99335100,0.90
2007-01-11,0.90,0.93,0.89,0.93,93404900,0.91
2007-01-10,0.92,0.92,0.88,0.89,64068300,0.88
2007-01-09,0.92,0.96,0.90,0.91,135785100,0.90
2007-01-08,0.86,0.92,0.81,0.92,254026100,0.90
2007-01-05,0.91,0.91,0.82,0.89,257651800,0.87
2007-01-04,1.05,1.15,0.90,0.91,420079000,0.90
2007-01-03,0.84,0.98,0.84,0.98,273495300,0.96
2007-01-02,0.81,0.81,0.81,0.81,000,0.79
2007-01-01,0.81,0.81,0.81,0.81,000,0.79
2006-12-29,0.73,0.83,0.73,0.81,267002800,0.79
2006-12-28,0.63,0.71,0.63,0.71,183949200,0.69
2006-12-27,0.56,0.62,0.56,0.61,138132500,0.60
2006-12-26,0.55,0.56,0.55,0.56,34226900,0.55
2006-12-25,0.55,0.55,0.55,0.55,000,0.54
2006-12-22,0.56,0.57,0.54,0.55,95713600,0.54
2006-12-21,0.52,0.56,0.51,0.55,174013900,0.54
2006-12-20,0.49,0.52,0.49,0.52,108326600,0.51
2006-12-19,0.48,0.50,0.48,0.49,100493100,0.48
2006-12-18,0.46,0.48,0.46,0.48,41535700,0.47
2006-12-15,0.46,0.46,0.46,0.46,26978700,0.45
2006-12-14,0.46,0.46,0.45,0.45,56001700,0.45
2006-12-13,0.46,0.46,0.44,0.46,121150700,0.45
2006-12-12,0.50,0.50,0.46,0.46,131020200,0.45
2006-12-11,0.49,0.53,0.49,0.49,299666100,0.48
2006-12-08,0.42,0.42,0.38,0.40,107819700,0.39
2006-12-07,0.41,0.42,0.41,0.42,76909100,0.41
2006-12-06,0.43,0.43,0.40,0.41,57327000,0.40
2006-12-05,0.43,0.45,0.41,0.42,96989800,0.41
2006-12-04,0.37,0.42,0.37,0.42,108412300,0.41
2006-12-01,0.37,0.37,0.36,0.37,10649100,0.36
2006-11-30,0.37,0.37,0.37,0.37,15166300,0.37
2006-11-29,0.37,0.37,0.36,0.37,8689400,0.36
2006-11-28,0.36,0.37,0.36,0.36,11118400,0.36
2006-11-27,0.37,0.37,0.36,0.37,13077000,0.36
2006-11-24,0.37,0.37,0.36,0.37,11860400,0.36
2006-11-23,0.37,0.37,0.36,0.37,9996900,0.36
2006-11-22,0.37,0.37,0.36,0.36,15488200,0.36
2006-11-21,0.37,0.37,0.36,0.37,15835200,0.36
2006-11-20,0.37,0.37,0.36,0.37,19856900,0.36
2006-11-17,0.35,0.37,0.35,0.36,31016100,0.36
2006-11-16,0.35,0.35,0.35,0.35,6712000,0.34
2006-11-15,0.35,0.35,0.34,0.34,2049500,0.34
2006-11-14,0.34,0.35,0.34,0.35,10696100,0.34
2006-11-13,0.33,0.34,0.33,0.33,2290900,0.33
2006-11-10,0.33,0.34,0.33,0.33,5859100,0.33
2006-11-09,0.34,0.34,0.33,0.33,12016200,0.33
2006-11-08,0.35,0.35,0.34,0.34,6309600,0.33
2006-11-07,0.35,0.35,0.34,0.34,10628200,0.34
2006-11-06,0.35,0.35,0.35,0.35,7273200,0.35
2006-11-03,0.35,0.36,0.35,0.35,3434300,0.35
2006-11-02,0.35,0.35,0.35,0.35,8050800,0.35
2006-11-01,0.35,0.35,0.35,0.35,2026500,0.34
2006-10-31,0.35,0.35,0.35,0.35,6866700,0.35
2006-10-30,0.35,0.35,0.35,0.35,5099300,0.34
2006-10-27,0.35,0.36,0.35,0.35,5104500,0.34
2006-10-26,0.35,0.36,0.35,0.35,8914100,0.35
2006-10-25,0.35,0.35,0.35,0.35,2896100,0.34
2006-10-24,0.35,0.35,0.35,0.35,000,0.34
2006-10-23,0.35,0.36,0.35,0.35,12215800,0.34
2006-10-20,0.35,0.36,0.35,0.35,15069100,0.35
2006-10-19,0.36,0.36,0.34,0.35,18955000,0.34
2006-10-18,0.36,0.36,0.36,0.36,9436700,0.35
2006-10-17,0.37,0.37,0.36,0.36,12083000,0.36
2006-10-16,0.36,0.37,0.36,0.37,13861900,0.36
2006-10-13,0.37,0.37,0.36,0.36,9088700,0.36
2006-10-12,0.36,0.37,0.36,0.37,21791500,0.36
2006-10-11,0.37,0.37,0.36,0.36,22921400,0.35
2006-10-10,0.36,0.37,0.36,0.37,37224400,0.36
2006-10-09,0.36,0.37,0.35,0.36,45221900,0.35
2006-10-06,0.34,0.35,0.34,0.35,27357000,0.34
2006-10-05,0.34,0.34,0.33,0.34,7603500,0.33
2006-10-04,0.33,0.33,0.33,0.33,8868100,0.33
2006-10-03,0.33,0.33,0.33,0.33,5549800,0.32
2006-10-02,0.33,0.34,0.33,0.33,15288600,0.33
2006-09-29,0.33,0.33,0.33,0.33,10015700,0.32
2006-09-28,0.33,0.33,0.33,0.33,12245000,0.32
2006-09-27,0.32,0.33,0.32,0.33,16705800,0.32
2006-09-26,0.32,0.32,0.31,0.31,2963000,0.30
2006-09-25,0.32,0.32,0.31,0.32,5321900,0.31
2006-09-22,0.32,0.32,0.32,0.32,1866600,0.31
2006-09-21,0.32,0.32,0.32,0.32,1869700,0.31
2006-09-20,0.32,0.32,0.32,0.32,3560800,0.31
2006-09-19,0.32,0.33,0.32,0.32,3680000,0.31
2006-09-18,0.32,0.33,0.32,0.32,6381700,0.31
2006-09-15,0.32,0.33,0.32,0.32,2445600,0.31
2006-09-14,0.33,0.33,0.32,0.32,1640900,0.31
2006-09-13,0.32,0.33,0.32,0.32,6011700,0.31
2006-09-12,0.32,0.33,0.32,0.32,7235600,0.31
2006-09-11,0.33,0.33,0.32,0.32,24505800,0.31
2006-09-08,0.34,0.34,0.33,0.33,2387100,0.33
2006-09-07,0.33,0.34,0.33,0.34,4470100,0.33
2006-09-06,0.35,0.35,0.33,0.33,13432300,0.33
2006-09-05,0.33,0.35,0.33,0.35,20348200,0.34
2006-09-04,0.33,0.34,0.33,0.33,15903100,0.33
2006-09-01,0.33,0.35,0.33,0.33,22899400,0.32
2006-08-31,0.32,0.32,0.32,0.32,1261500,0.31
2006-08-30,0.32,0.32,0.32,0.32,1594900,0.31
2006-08-29,0.32,0.32,0.31,0.31,1863500,0.30
2006-08-28,0.32,0.32,0.31,0.32,764000,0.31
2006-08-25,0.32,0.32,0.32,0.32,2084000,0.31
2006-08-24,0.32,0.33,0.32,0.32,3940200,0.31
2006-08-23,0.32,0.33,0.32,0.32,3479300,0.31
2006-08-22,0.31,0.32,0.31,0.32,8180400,0.31
2006-08-21,0.31,0.32,0.31,0.31,4059400,0.30
2006-08-18,0.31,0.31,0.31,0.31,1206100,0.30
2006-08-17,0.31,0.31,0.31,0.31,2809300,0.30
2006-08-16,0.32,0.32,0.30,0.31,4549500,0.30
2006-08-15,0.31,0.32,0.30,0.31,7810400,0.30
2006-08-14,0.31,0.32,0.31,0.32,5113900,0.31
2006-08-11,0.31,0.31,0.31,0.31,3090500,0.30
2006-08-10,0.32,0.32,0.31,0.31,2523000,0.30
2006-08-09,0.32,0.32,0.32,0.32,000,0.31
2006-08-08,0.32,0.32,0.31,0.32,1528000,0.31
2006-08-07,0.32,0.32,0.31,0.31,3016300,0.30
2006-08-04,0.33,0.33,0.31,0.31,3110300,0.30
2006-08-03,0.33,0.33,0.32,0.32,5611400,0.31
2006-08-02,0.31,0.33,0.31,0.33,18654000,0.32
2006-08-01,0.31,0.31,0.31,0.31,3833600,0.30
2006-07-31,0.32,0.32,0.31,0.31,8987300,0.30
2006-07-28,0.30,0.31,0.30,0.31,20240500,0.30
2006-07-27,0.28,0.30,0.28,0.30,24218400,0.29
2006-07-26,0.29,0.29,0.28,0.28,5861200,0.28
2006-07-25,0.29,0.29,0.29,0.29,2128900,0.28
2006-07-24,0.29,0.29,0.29,0.29,1882300,0.29
2006-07-21,0.29,0.29,0.29,0.29,2325400,0.29
2006-07-20,0.30,0.30,0.29,0.29,3482400,0.29
2006-07-19,0.29,0.30,0.29,0.29,1983700,0.28
2006-07-18,0.29,0.29,0.29,0.29,1155900,0.28
2006-07-17,0.30,0.30,0.28,0.29,5856000,0.28
2006-07-14,0.30,0.31,0.30,0.30,5389800,0.30
2006-07-13,0.30,0.31,0.30,0.30,697100,0.30
2006-07-12,0.30,0.31,0.30,0.31,4725100,0.30
2006-07-11,0.31,0.31,0.30,0.30,2002500,0.30
2006-07-10,0.31,0.31,0.30,0.30,2115400,0.30
2006-07-07,0.31,0.31,0.31,0.31,6013800,0.30
2006-07-06,0.31,0.31,0.30,0.31,7419500,0.30
2006-07-05,0.31,0.31,0.31,0.31,2773800,0.30
2006-07-04,0.32,0.32,0.31,0.32,4484700,0.31
2006-07-03,0.31,0.32,0.31,0.32,1468400,0.31
2006-06-30,0.32,0.32,0.31,0.32,3465700,0.31
2006-06-29,0.31,0.32,0.31,0.32,2017100,0.31
2006-06-28,0.32,0.32,0.31,0.31,499500,0.30
2006-06-27,0.32,0.32,0.31,0.32,3444800,0.31
2006-06-26,0.31,0.32,0.31,0.32,1441200,0.31
2006-06-23,0.31,0.32,0.31,0.31,704400,0.30
2006-06-22,0.31,0.32,0.31,0.31,2249100,0.30
2006-06-21,0.31,0.31,0.31,0.31,3251400,0.30
2006-06-20,0.31,0.31,0.31,0.31,2114300,0.30
2006-06-19,0.32,0.32,0.31,0.31,1116200,0.30
2006-06-16,0.32,0.32,0.31,0.32,1996200,0.31
2006-06-15,0.31,0.31,0.31,0.31,2008700,0.30
2006-06-14,0.30,0.31,0.30,0.30,807900,0.30
2006-06-13,0.31,0.31,0.30,0.30,1315800,0.30
2006-06-12,0.31,0.31,0.31,0.31,1158000,0.30
2006-06-09,0.31,0.31,0.31,0.31,3047600,0.30
2006-06-08,0.32,0.32,0.31,0.31,7851200,0.30
2006-06-07,0.33,0.33,0.32,0.32,2696500,0.31
2006-06-06,0.33,0.33,0.32,0.32,5986600,0.31
2006-06-05,0.33,0.33,0.33,0.33,6123500,0.32
2006-06-02,0.33,0.33,0.32,0.33,2563700,0.32
2006-06-01,0.33,0.33,0.32,0.33,2552200,0.32
2006-05-31,0.33,0.33,0.32,0.32,8383200,0.31
2006-05-30,0.33,0.33,0.33,0.33,4926800,0.33
2006-05-29,0.32,0.33,0.32,0.32,7054800,0.31
2006-05-26,0.32,0.34,0.32,0.32,17608800,0.31
2006-05-25,0.33,0.33,0.31,0.31,11724600,0.30
2006-05-24,0.33,0.33,0.33,0.33,3951700,0.32
2006-05-23,0.33,0.33,0.33,0.33,5093000,0.32
2006-05-22,0.34,0.35,0.33,0.33,14282100,0.32
2006-05-19,0.33,0.34,0.33,0.33,2399600,0.33
2006-05-18,0.34,0.34,0.33,0.33,15803800,0.33
2006-05-17,0.34,0.35,0.34,0.35,5679300,0.34
2006-05-16,0.35,0.35,0.33,0.34,12689200,0.34
2006-05-15,0.34,0.35,0.34,0.35,9457600,0.34
2006-05-12,0.34,0.34,0.34,0.34,000,0.34
2006-05-11,0.35,0.35,0.34,0.34,3109300,0.34
2006-05-10,0.35,0.35,0.34,0.34,5436900,0.34
2006-05-09,0.35,0.35,0.34,0.34,1528000,0.34
2006-05-08,0.35,0.35,0.34,0.35,6970100,0.34
2006-05-05,0.35,0.35,0.35,0.35,1822700,0.34
2006-05-04,0.35,0.35,0.35,0.35,2553300,0.34
2006-05-03,0.35,0.35,0.35,0.35,6458000,0.35
2006-05-02,0.36,0.36,0.35,0.35,13491900,0.35
2006-04-28,0.36,0.36,0.35,0.36,7251300,0.35
2006-04-27,0.36,0.36,0.35,0.36,3115600,0.35
2006-04-26,0.36,0.36,0.36,0.36,6999400,0.35
2006-04-25,0.36,0.36,0.35,0.35,6537400,0.35
2006-04-24,0.36,0.36,0.35,0.35,7144700,0.35
2006-04-21,0.36,0.36,0.35,0.35,5747300,0.35
2006-04-20,0.36,0.36,0.35,0.36,3137500,0.35
2006-04-19,0.36,0.36,0.35,0.36,4704200,0.36
2006-04-18,0.36,0.36,0.35,0.36,3278600,0.36
2006-04-17,0.36,0.36,0.35,0.36,2834400,0.35
2006-04-14,0.36,0.36,0.36,0.36,000,0.35
2006-04-13,0.36,0.36,0.36,0.36,11773700,0.35
2006-04-12,0.35,0.36,0.35,0.36,6639900,0.35
2006-04-11,0.36,0.36,0.35,0.35,3928700,0.35
2006-04-10,0.35,0.36,0.35,0.36,3296400,0.36
2006-04-07,0.36,0.36,0.35,0.35,7100800,0.35
2006-04-06,0.36,0.37,0.36,0.36,9510900,0.35
2006-04-05,0.36,0.37,0.36,0.36,13454300,0.35
2006-04-04,0.36,0.36,0.36,0.36,8078000,0.36
2006-04-03,0.36,0.37,0.36,0.36,9577800,0.36
2006-03-31,0.37,0.37,0.36,0.36,14474400,0.36
2006-03-30,0.36,0.38,0.36,0.37,58378400,0.37
2006-03-29,0.36,0.36,0.35,0.35,7782200,0.35
2006-03-28,0.36,0.36,0.36,0.36,6055600,0.35
2006-03-27,0.35,0.36,0.35,0.36,14293600,0.35
2006-03-24,0.35,0.36,0.35,0.35,27447900,0.35
2006-03-23,0.35,0.35,0.35,0.35,3033000,0.34
2006-03-22,0.35,0.36,0.35,0.35,3187700,0.34
2006-03-21,0.36,0.36,0.35,0.35,6370200,0.35
2006-03-20,0.35,0.36,0.35,0.36,10994000,0.35
2006-03-17,0.35,0.35,0.35,0.35,5614600,0.34
2006-03-16,0.34,0.35,0.34,0.35,17749900,0.34
2006-03-15,0.34,0.34,0.34,0.34,4303900,0.33
2006-03-14,0.34,0.34,0.34,0.34,4162800,0.33
2006-03-13,0.35,0.35,0.34,0.34,3436400,0.33
2006-03-10,0.34,0.35,0.34,0.34,9580900,0.34
2006-03-09,0.34,0.35,0.34,0.34,9416800,0.33
2006-03-08,0.34,0.35,0.34,0.34,10998200,0.34
2006-03-07,0.35,0.35,0.34,0.34,5381500,0.34
2006-03-06,0.35,0.35,0.35,0.35,5217400,0.34
2006-03-03,0.35,0.35,0.35,0.35,3781300,0.34
2006-03-02,0.36,0.36,0.35,0.35,59144500,0.35
2006-03-01,0.35,0.36,0.35,0.35,4010200,0.35
2006-02-28,0.35,0.36,0.35,0.35,9657200,0.35
2006-02-27,0.35,0.35,0.35,0.35,5547700,0.35
2006-02-24,0.35,0.36,0.35,0.35,2326500,0.35
2006-02-23,0.36,0.36,0.35,0.35,11144500,0.35
2006-02-22,0.36,0.36,0.35,0.35,11343100,0.34
2006-02-21,0.34,0.36,0.34,0.36,14917500,0.35
2006-02-20,0.35,0.36,0.34,0.34,20194500,0.33
2006-02-17,0.36,0.36,0.35,0.35,9726200,0.35
2006-02-16,0.36,0.37,0.36,0.36,8452200,0.35
2006-02-15,0.38,0.38,0.36,0.36,34626100,0.36
2006-02-14,0.36,0.37,0.35,0.37,75678900,0.37
2006-02-13,0.36,0.36,0.35,0.36,16724600,0.35
2006-02-10,0.36,0.36,0.35,0.35,23936200,0.35
2006-02-09,0.34,0.36,0.34,0.35,74339000,0.35
2006-02-08,0.34,0.34,0.33,0.33,3053900,0.33
2006-02-07,0.34,0.34,0.33,0.34,13822200,0.33
2006-02-06,0.33,0.34,0.33,0.34,23297600,0.33
2006-02-03,0.33,0.33,0.33,0.33,5967800,0.32
2006-02-02,0.33,0.33,0.33,0.33,8595300,0.32
2006-02-01,0.33,0.34,0.33,0.33,7596200,0.32
2006-01-31,0.33,0.33,0.33,0.33,000,0.33
2006-01-30,0.33,0.33,0.33,0.33,000,0.33
2006-01-27,0.32,0.34,0.32,0.33,43176600,0.33
2006-01-26,0.32,0.33,0.32,0.32,8546200,0.31
2006-01-25,0.32,0.33,0.32,0.32,8575500,0.31
2006-01-24,0.32,0.33,0.32,0.32,9005000,0.31
2006-01-23,0.32,0.33,0.32,0.32,7571100,0.31
2006-01-20,0.33,0.33,0.32,0.33,7816700,0.32
2006-01-19,0.32,0.33,0.32,0.33,10326100,0.32
2006-01-18,0.33,0.33,0.32,0.32,11105800,0.31
2006-01-17,0.33,0.34,0.33,0.33,21299300,0.32
2006-01-16,0.33,0.34,0.33,0.33,11351400,0.33
2006-01-13,0.34,0.34,0.33,0.33,17969400,0.33
2006-01-12,0.35,0.35,0.34,0.34,10744200,0.33
2006-01-11,0.35,0.35,0.34,0.34,27415500,0.34
2006-01-10,0.35,0.35,0.35,0.35,000,0.34
2006-01-09,0.35,0.36,0.35,0.35,13010100,0.34
2006-01-06,0.36,0.36,0.35,0.36,14660400,0.35
2006-01-05,0.35,0.36,0.35,0.35,16451800,0.35
2006-01-04,0.36,0.36,0.35,0.35,16271000,0.35
2006-01-03,0.35,0.36,0.35,0.36,32742700,0.35
2006-01-02,0.35,0.35,0.35,0.35,000,0.35
2005-12-30,0.35,0.35,0.35,0.35,5736800,0.35
2005-12-29,0.35,0.36,0.35,0.35,21448700,0.35
2005-12-28,0.35,0.35,0.35,0.35,9794100,0.34
2005-12-27,0.35,0.36,0.35,0.35,5624000,0.34
2005-12-26,0.35,0.35,0.35,0.35,000,0.35
2005-12-23,0.35,0.36,0.35,0.35,15562400,0.35
2005-12-22,0.35,0.35,0.35,0.35,3850300,0.34
2005-12-21,0.35,0.36,0.35,0.35,8040400,0.34
2005-12-20,0.36,0.36,0.35,0.35,20565600,0.35
2005-12-19,0.36,0.36,0.35,0.35,12952600,0.35
2005-12-16,0.36,0.37,0.35,0.37,70520000,0.36
2005-12-15,0.36,0.37,0.35,0.36,25930400,0.36
2005-12-14,0.36,0.37,0.36,0.36,31510500,0.36
2005-12-13,0.36,0.37,0.36,0.37,64057800,0.36
2005-12-12,0.34,0.36,0.34,0.36,284665000,0.36
2005-12-09,0.40,0.40,0.40,0.40,000,0.39
2005-12-08,0.40,0.40,0.40,0.40,000,0.39
2005-12-07,0.40,0.40,0.40,0.40,000,0.40
2005-12-06,0.40,0.40,0.40,0.40,000,0.40
2005-12-05,0.40,0.40,0.40,0.40,000,0.40
2005-12-02,0.40,0.40,0.40,0.40,000,0.40
2005-12-01,0.40,0.40,0.40,0.40,000,0.40
2005-11-30,0.40,0.40,0.40,0.40,000,0.40
2005-11-29,0.40,0.40,0.40,0.40,000,0.40
2005-11-28,0.40,0.40,0.40,0.40,000,0.40
2005-11-25,0.41,0.41,0.41,0.41,000,0.40
2005-11-24,0.40,0.40,0.40,0.40,000,0.40
2005-11-23,0.40,0.40,0.40,0.40,000,0.40
2005-11-22,0.39,0.41,0.38,0.41,2113300,0.40
2005-11-21,0.38,0.40,0.37,0.40,4532800,0.39
2005-11-18,0.38,0.38,0.37,0.38,3051800,0.37
2005-11-17,0.40,0.40,0.35,0.37,6584500,0.36
2005-11-16,0.42,0.42,0.39,0.40,4881900,0.39
2005-11-15,0.42,0.42,0.41,0.42,2084000,0.41
2005-11-14,0.43,0.43,0.41,0.41,1835300,0.40
2005-11-11,0.42,0.43,0.42,0.42,1042000,0.41
2005-11-10,0.42,0.43,0.42,0.42,947900,0.41
2005-11-09,0.44,0.44,0.42,0.42,3550400,0.41
2005-11-08,0.42,0.46,0.42,0.44,6532200,0.43
2005-11-07,0.42,0.42,0.41,0.41,1168400,0.41
2005-11-04,0.42,0.42,0.41,0.42,1256200,0.41
2005-11-03,0.41,0.41,0.41,0.41,000,0.40
2005-11-02,0.40,0.41,0.40,0.40,1370200,0.40
2005-11-01,0.40,0.40,0.40,0.40,000,0.39
2005-10-31,0.40,0.41,0.40,0.40,668900,0.39
2005-10-28,0.40,0.40,0.39,0.39,1586500,0.38
2005-10-27,0.40,0.40,0.40,0.40,688700,0.39
2005-10-26,0.40,0.40,0.40,0.40,584200,0.40
2005-10-25,0.40,0.40,0.40,0.40,1493500,0.39
2005-10-24,0.41,0.41,0.40,0.40,1934500,0.39
2005-10-21,0.39,0.41,0.38,0.41,2189600,0.41
2005-10-20,0.41,0.41,0.40,0.40,2504200,0.39
2005-10-19,0.41,0.41,0.40,0.40,1505000,0.39
2005-10-18,0.43,0.43,0.41,0.42,1183100,0.41
2005-10-17,0.43,0.45,0.43,0.43,7612900,0.42
2005-10-14,0.40,0.40,0.40,0.40,976100,0.40
2005-10-13,0.40,0.40,0.40,0.40,444100,0.40
2005-10-12,0.41,0.41,0.40,0.41,1447500,0.40
2005-10-11,0.41,0.42,0.40,0.41,1271900,0.40
2005-10-10,0.40,0.42,0.40,0.41,4147100,0.40
2005-10-07,0.39,0.40,0.39,0.40,1740100,0.39
2005-10-06,0.40,0.40,0.39,0.39,3013100,0.39
2005-10-05,0.40,0.41,0.40,0.40,3496000,0.40
2005-10-04,0.41,0.41,0.40,0.41,3506500,0.40
2005-10-03,0.40,0.41,0.40,0.40,2177000,0.39
2005-09-30,0.41,0.42,0.40,0.40,7380900,0.40
2005-09-29,0.42,0.42,0.41,0.41,1724500,0.40
2005-09-28,0.42,0.43,0.41,0.42,2670300,0.41
2005-09-27,0.43,0.44,0.42,0.42,5881100,0.41
2005-09-26,0.42,0.44,0.42,0.44,11521800,0.44
2005-09-23,0.42,0.42,0.40,0.40,3512700,0.39
2005-09-22,0.43,0.43,0.41,0.42,3000600,0.41
2005-09-21,0.42,0.43,0.42,0.43,2629600,0.42
2005-09-20,0.41,0.43,0.40,0.43,12611900,0.42
2005-09-19,0.41,0.42,0.39,0.41,4518200,0.40
2005-09-16,0.43,0.43,0.41,0.42,8241000,0.41
2005-09-15,0.39,0.43,0.39,0.41,14298800,0.40
2005-09-14,0.36,0.39,0.35,0.39,5516300,0.38
2005-09-13,0.38,0.38,0.35,0.36,2938900,0.35
2005-09-12,0.33,0.37,0.33,0.37,9653000,0.36
2005-09-09,0.34,0.34,0.33,0.33,2514600,0.32
2005-09-08,0.35,0.36,0.32,0.33,7060000,0.32
2005-09-07,0.30,0.30,0.30,0.30,1081700,0.30
2005-09-06,0.30,0.31,0.29,0.30,1589600,0.30
2005-09-05,0.29,0.30,0.29,0.30,1027300,0.29
2005-09-02,0.30,0.30,0.30,0.30,1269800,0.29
2005-09-01,0.28,0.30,0.28,0.30,2440400,0.30
2005-08-31,0.28,0.29,0.28,0.28,649000,0.28
2005-08-30,0.28,0.28,0.27,0.28,675100,0.28
2005-08-29,0.28,0.28,0.27,0.27,553900,0.27
2005-08-26,0.28,0.28,0.28,0.28,272700,0.27
2005-08-25,0.28,0.28,0.27,0.27,696000,0.27
2005-08-24,0.28,0.28,0.28,0.28,604100,0.27
2005-08-23,0.29,0.29,0.28,0.29,606100,0.28
2005-08-22,0.29,0.29,0.28,0.28,737800,0.27
2005-08-19,0.29,0.29,0.28,0.28,156700,0.27
2005-08-18,0.29,0.29,0.28,0.29,2302400,0.28
2005-08-17,0.28,0.29,0.28,0.29,1053500,0.28
2005-08-16,0.28,0.29,0.28,0.29,1586500,0.28
2005-08-15,0.29,0.29,0.26,0.28,2287800,0.27
2005-08-12,0.29,0.29,0.28,0.28,256000,0.28
2005-08-11,0.30,0.30,0.29,0.29,460900,0.29
2005-08-10,0.30,0.30,0.29,0.29,330200,0.29
2005-08-09,0.29,0.29,0.29,0.29,000,0.29
2005-08-08,0.29,0.29,0.29,0.29,557000,0.29
2005-08-05,0.29,0.29,0.29,0.29,842300,0.29
2005-08-04,0.30,0.30,0.29,0.29,255000,0.29
2005-08-03,0.30,0.30,0.30,0.30,446200,0.29
2005-08-02,0.30,0.30,0.29,0.30,1300100,0.29
2005-08-01,0.29,0.31,0.29,0.29,1182000,0.29
2005-07-29,0.29,0.29,0.29,0.29,689800,0.29
2005-07-28,0.29,0.29,0.29,0.29,218400,0.28
2005-07-27,0.29,0.29,0.29,0.29,376200,0.29
2005-07-26,0.30,0.30,0.30,0.30,450400,0.30
2005-07-25,0.30,0.30,0.29,0.29,36500,0.29
2005-07-22,0.30,0.30,0.29,0.30,790100,0.30
2005-07-21,0.29,0.30,0.29,0.29,1277100,0.29
2005-07-20,0.30,0.31,0.30,0.30,534000,0.29
2005-07-19,0.31,0.31,0.30,0.31,422200,0.30
2005-07-18,0.29,0.30,0.29,0.30,923900,0.29
2005-07-15,0.29,0.30,0.29,0.29,169300,0.28
2005-07-14,0.30,0.30,0.30,0.30,878900,0.29
2005-07-13,0.29,0.31,0.29,0.31,1100500,0.30
2005-07-12,0.28,0.30,0.28,0.30,1953400,0.29
2005-07-11,0.29,0.30,0.28,0.29,805800,0.29
2005-07-08,0.28,0.28,0.28,0.28,1488300,0.28
2005-07-07,0.29,0.29,0.28,0.28,366800,0.28
2005-07-06,0.29,0.29,0.28,0.29,548700,0.29
2005-07-05,0.28,0.29,0.28,0.28,236200,0.28
2005-07-04,0.28,0.28,0.28,0.28,1228000,0.28
2005-07-01,0.28,0.28,0.28,0.28,705400,0.28
2005-06-30,0.28,0.28,0.27,0.28,1477800,0.28
2005-06-29,0.28,0.28,0.27,0.27,182900,0.27
2005-06-28,0.28,0.28,0.28,0.28,73100,0.28
2005-06-27,0.28,0.28,0.27,0.27,1137100,0.27
2005-06-24,0.27,0.28,0.26,0.27,2141500,0.27
2005-06-23,0.26,0.27,0.26,0.27,214200,0.27
2005-06-22,0.27,0.27,0.26,0.26,292600,0.26
2005-06-21,0.27,0.27,0.26,0.26,82500,0.26
2005-06-20,0.28,0.28,0.26,0.27,977200,0.27
2005-06-17,0.27,0.30,0.27,0.27,5331300,0.27
2005-06-16,0.27,0.27,0.26,0.26,488000,0.26
2005-06-15,0.26,0.26,0.26,0.26,172400,0.26
2005-06-14,0.27,0.27,0.26,0.26,137900,0.26
2005-06-13,0.27,0.28,0.27,0.27,1124500,0.27
2005-06-10,0.26,0.27,0.26,0.26,566400,0.26
2005-06-09,0.26,0.27,0.25,0.26,2169700,0.26
2005-06-08,0.25,0.26,0.25,0.25,412800,0.25
2005-06-07,0.26,0.26,0.25,0.25,665700,0.25
2005-06-06,0.25,0.25,0.25,0.25,381400,0.25
2005-06-03,0.26,0.26,0.26,0.26,321900,0.25
2005-06-02,0.26,0.26,0.26,0.26,180800,0.25
2005-06-01,0.26,0.26,0.26,0.26,1015800,0.25
2005-05-31,0.25,0.26,0.25,0.25,774400,0.25
2005-05-30,0.26,0.26,0.25,0.26,354300,0.26
2005-05-27,0.26,0.26,0.25,0.25,945800,0.25
2005-05-26,0.25,0.26,0.25,0.26,63700,0.26
2005-05-25,0.26,0.26,0.25,0.25,1285500,0.25
2005-05-24,0.26,0.27,0.25,0.25,828800,0.25
2005-05-23,0.26,0.26,0.26,0.26,000,0.26
2005-05-20,0.26,0.28,0.26,0.26,2665100,0.26
2005-05-19,0.26,0.27,0.26,0.26,412800,0.26
2005-05-18,0.26,0.26,0.26,0.26,773400,0.26
2005-05-17,0.28,0.28,0.26,0.26,2217800,0.26
2005-05-16,0.28,0.28,0.27,0.28,873700,0.27
2005-05-13,0.26,0.28,0.26,0.27,4513000,0.26
2005-05-12,0.25,0.27,0.25,0.26,1333600,0.26
2005-05-11,0.26,0.26,0.25,0.25,1947100,0.25
2005-05-10,0.25,0.27,0.25,0.26,2052600,0.25
2005-05-09,0.24,0.26,0.24,0.25,2317100,0.25
2005-05-06,0.24,0.26,0.23,0.24,11686900,0.24
2005-05-05,0.27,0.28,0.27,0.27,3103000,0.26
2005-05-04,0.27,0.28,0.27,0.27,2624300,0.27
2005-05-03,0.31,0.31,0.27,0.28,2978700,0.28
2005-05-02,0.31,0.31,0.31,0.31,000,0.31
2005-04-29,0.30,0.32,0.30,0.31,2459200,0.31
2005-04-28,0.34,0.34,0.31,0.31,4539100,0.30
2005-04-27,0.29,0.35,0.28,0.33,11580300,0.32
2005-04-26,0.28,0.30,0.28,0.29,2931600,0.29
2005-04-25,0.24,0.27,0.24,0.27,1905300,0.26
2005-04-22,0.24,0.24,0.24,0.24,321900,0.23
2005-04-21,0.24,0.24,0.24,0.24,172400,0.24
2005-04-20,0.24,0.24,0.24,0.24,687700,0.24
2005-04-19,0.24,0.24,0.23,0.24,387700,0.23
2005-04-18,0.24,0.25,0.23,0.25,1189300,0.24
2005-04-15,0.23,0.23,0.23,0.23,267500,0.23
2005-04-14,0.23,0.24,0.23,0.23,742000,0.23
2005-04-13,0.24,0.24,0.23,0.23,147300,0.22
2005-04-12,0.24,0.24,0.23,0.23,256000,0.22
2005-04-11,0.24,0.24,0.23,0.24,926000,0.23
2005-04-08,0.23,0.24,0.23,0.23,1987800,0.22
2005-04-07,0.22,0.22,0.22,0.22,547600,0.22
2005-04-06,0.21,0.21,0.21,0.21,27100,0.21
2005-04-05,0.21,0.22,0.21,0.21,38600,0.21
2005-04-04,0.22,0.22,0.22,0.22,678300,0.21
2005-04-01,0.21,0.22,0.21,0.22,167200,0.22
2005-03-31,0.21,0.22,0.21,0.22,452500,0.22
2005-03-30,0.21,0.22,0.21,0.22,156700,0.22
2005-03-29,0.21,0.22,0.21,0.21,337500,0.21
2005-03-28,0.22,0.22,0.21,0.21,497400,0.21
2005-03-25,0.22,0.22,0.22,0.22,000,0.22
2005-03-24,0.21,0.22,0.21,0.22,34400,0.22
2005-03-23,0.22,0.22,0.21,0.21,271700,0.21
2005-03-22,0.22,0.22,0.22,0.22,1152800,0.21
2005-03-21,0.22,0.22,0.22,0.22,922800,0.21
2005-03-18,0.22,0.23,0.21,0.22,3096800,0.21
2005-03-17,0.21,0.22,0.21,0.21,176600,0.21
2005-03-16,0.22,0.22,0.22,0.22,2028600,0.21
2005-03-15,0.22,0.23,0.21,0.23,2842800,0.22
2005-03-14,0.21,0.22,0.21,0.22,280100,0.21
2005-03-11,0.21,0.22,0.21,0.22,480700,0.21
2005-03-10,0.22,0.22,0.21,0.22,802600,0.21
2005-03-09,0.22,0.22,0.22,0.22,1095300,0.21
2005-03-08,0.22,0.22,0.21,0.22,1373300,0.21
2005-03-07,0.23,0.23,0.22,0.23,2101800,0.22
2005-03-04,0.24,0.24,0.24,0.24,825600,0.24
2005-03-03,0.23,0.24,0.23,0.23,212100,0.23
2005-03-02,0.23,0.23,0.23,0.23,175500,0.22
2005-03-01,0.23,0.23,0.23,0.23,550700,0.23
2005-02-28,0.22,0.23,0.22,0.23,915500,0.23
2005-02-25,0.23,0.23,0.22,0.22,357400,0.21
2005-02-24,0.23,0.23,0.23,0.23,285300,0.23
2005-02-23,0.23,0.24,0.23,0.23,691800,0.22
2005-02-22,0.25,0.25,0.23,0.24,941600,0.24
2005-02-21,0.27,0.27,0.25,0.25,221500,0.25
2005-02-18,0.27,0.27,0.25,0.27,1362800,0.26
2005-02-17,0.36,0.36,0.35,0.35,1766300,0.34
2005-02-16,0.38,0.38,0.36,0.36,775500,0.35
2005-02-15,0.37,0.38,0.36,0.38,1105700,0.37
2005-02-14,0.35,0.37,0.34,0.37,327100,0.36
2005-02-11,0.35,0.35,0.35,0.35,143100,0.35
2005-02-10,0.36,0.36,0.36,0.36,000,0.35
2005-02-09,0.35,0.35,0.35,0.35,000,0.35
2005-02-08,0.35,0.36,0.35,0.35,130600,0.35
2005-02-07,0.35,0.35,0.34,0.35,67900,0.34
2005-02-04,0.34,0.34,0.34,0.34,183900,0.33
2005-02-03,0.35,0.35,0.34,0.34,227800,0.34
2005-02-02,0.35,0.35,0.34,0.34,365800,0.34
2005-02-01,0.36,0.37,0.35,0.35,292600,0.35
2005-01-31,0.36,0.36,0.36,0.36,110700,0.35
2005-01-28,0.36,0.37,0.36,0.36,324000,0.35
2005-01-27,0.37,0.37,0.36,0.36,667800,0.35
2005-01-26,0.37,0.37,0.37,0.37,737800,0.36
2005-01-25,0.37,0.37,0.35,0.36,571700,0.35
2005-01-24,0.38,0.38,0.37,0.37,345900,0.36
2005-01-21,0.40,0.40,0.40,0.40,000,0.39
2005-01-20,0.39,0.40,0.38,0.40,626000,0.39
2005-01-19,0.39,0.39,0.38,0.39,550700,0.38
2005-01-18,0.44,0.45,0.40,0.41,1663800,0.40
2005-01-17,0.42,0.45,0.42,0.43,3412400,0.42
2005-01-14,0.42,0.44,0.41,0.42,2827100,0.41
2005-01-13,0.34,0.41,0.34,0.41,4882900,0.41
2005-01-12,0.34,0.34,0.34,0.34,256000,0.34
2005-01-11,0.35,0.35,0.35,0.35,31300,0.34
2005-01-10,0.35,0.35,0.35,0.35,137900,0.34
2005-01-07,0.35,0.36,0.35,0.35,1028400,0.35
2005-01-06,0.34,0.34,0.34,0.34,62700,0.33
2005-01-05,0.33,0.35,0.33,0.34,328100,0.33
2005-01-04,0.33,0.33,0.33,0.33,81500,0.32
2005-01-03,0.34,0.34,0.33,0.34,114900,0.33
2004-12-31,0.33,0.34,0.33,0.34,105500,0.33
2004-12-30,0.34,0.34,0.33,0.34,212100,0.33
2004-12-29,0.34,0.35,0.33,0.35,170300,0.34
2004-12-28,0.34,0.34,0.33,0.33,000,0.32
2004-12-27,0.34,0.34,0.34,0.34,229900,0.33
2004-12-24,0.33,0.34,0.33,0.34,62700,0.33
2004-12-23,0.34,0.34,0.33,0.33,151500,0.32
2004-12-22,0.35,0.35,0.33,0.33,177600,0.32
2004-12-21,0.34,0.35,0.34,0.35,31300,0.34
2004-12-20,0.34,0.34,0.33,0.33,60600,0.32
2004-12-17,0.32,0.33,0.32,0.32,160900,0.32
2004-12-16,0.32,0.32,0.32,0.32,91900,0.32
2004-12-15,0.33,0.34,0.33,0.33,134800,0.32
2004-12-14,0.33,0.34,0.33,0.34,252900,0.33
2004-12-13,0.35,0.35,0.32,0.32,443100,0.32
2004-12-10,0.35,0.35,0.35,0.35,202700,0.34
2004-12-09,0.36,0.37,0.35,0.35,124300,0.35
2004-12-08,0.36,0.36,0.35,0.36,62700,0.35
2004-12-07,0.36,0.37,0.36,0.37,143100,0.36
2004-12-06,0.37,0.37,0.37,0.37,39700,0.36
2004-12-03,0.36,0.37,0.36,0.37,110700,0.36
2004-12-02,0.37,0.37,0.36,0.36,109700,0.35
2004-12-01,0.37,0.37,0.36,0.36,298900,0.35
2004-11-30,0.38,0.38,0.38,0.38,78300,0.37
2004-11-29,0.38,0.39,0.38,0.39,105500,0.38
2004-11-26,0.40,0.40,0.38,0.38,192300,0.38
2004-11-25,0.40,0.41,0.40,0.41,484900,0.40
2004-11-24,0.40,0.42,0.39,0.41,2164500,0.40
2004-11-23,0.37,0.39,0.36,0.39,610300,0.38
2004-11-22,0.36,0.36,0.36,0.36,66800,0.35
2004-11-19,0.36,0.36,0.36,0.36,47000,0.36
2004-11-18,0.38,0.38,0.37,0.37,54300,0.36
2004-11-17,0.37,0.38,0.37,0.38,60600,0.37
2004-11-16,0.38,0.39,0.38,0.38,118100,0.37
2004-11-15,0.38,0.38,0.38,0.38,000,0.37
2004-11-12,0.36,0.38,0.36,0.38,17700,0.37
2004-11-11,0.37,0.37,0.37,0.37,000,0.36
2004-11-10,0.39,0.39,0.37,0.37,87700,0.37
2004-11-09,0.39,0.39,0.39,0.39,326000,0.38
2004-11-08,0.39,0.39,0.39,0.39,474500,0.38
2004-11-05,0.40,0.40,0.39,0.40,364700,0.39
2004-11-04,0.39,0.40,0.39,0.40,233000,0.39
2004-11-03,0.40,0.40,0.39,0.40,452500,0.39
2004-11-02,0.39,0.40,0.39,0.40,985500,0.39
2004-11-01,0.39,0.40,0.39,0.39,543400,0.38
2004-10-29,0.38,0.41,0.38,0.39,1594900,0.38
2004-10-28,0.38,0.40,0.37,0.39,739900,0.38
2004-10-27,0.37,0.38,0.37,0.38,196400,0.37
2004-10-26,0.37,0.38,0.37,0.38,303000,0.37
2004-10-25,0.36,0.37,0.36,0.37,346900,0.37
2004-10-22,0.34,0.37,0.34,0.37,316600,0.36
2004-10-21,0.34,0.34,0.34,0.34,1000,0.34
2004-10-20,0.34,0.35,0.34,0.35,16700,0.35
2004-10-19,0.34,0.35,0.34,0.34,87700,0.34
2004-10-18,0.35,0.35,0.35,0.35,52200,0.34
2004-10-15,0.35,0.35,0.35,0.35,52200,0.35
2004-10-14,0.35,0.35,0.35,0.35,22900,0.35
2004-10-13,0.36,0.36,0.36,0.36,33400,0.36
2004-10-12,0.36,0.36,0.36,0.36,29200,0.36
2004-10-11,0.39,0.39,0.38,0.38,76200,0.37
2004-10-08,0.38,0.38,0.38,0.38,52200,0.37
2004-10-07,0.38,0.38,0.38,0.38,188100,0.37
2004-10-06,0.38,0.38,0.38,0.38,42800,0.37
2004-10-05,0.38,0.39,0.38,0.39,91900,0.38
2004-10-04,0.38,0.38,0.37,0.38,298900,0.37
2004-10-01,0.38,0.38,0.37,0.38,224700,0.37
2004-09-30,0.38,0.38,0.37,0.38,292600,0.37
2004-09-29,0.38,0.38,0.38,0.38,192300,0.37
2004-09-28,0.39,0.39,0.38,0.38,247700,0.37
2004-09-27,0.40,0.40,0.39,0.39,121200,0.38
2004-09-24,0.40,0.42,0.40,0.40,2349500,0.39
2004-09-23,0.40,0.40,0.39,0.40,1132900,0.39
2004-09-22,0.39,0.41,0.38,0.40,1435000,0.39
2004-09-21,0.38,0.39,0.38,0.39,406500,0.38
2004-09-20,0.37,0.39,0.36,0.39,867400,0.38
2004-09-17,0.37,0.38,0.36,0.38,658400,0.37
2004-09-16,0.36,0.38,0.36,0.38,832900,0.37
2004-09-15,0.36,0.36,0.36,0.36,215300,0.35
2004-09-14,0.36,0.36,0.35,0.36,1208200,0.36
2004-09-13,0.35,0.36,0.35,0.36,562200,0.35
2004-09-10,0.35,0.36,0.34,0.36,507900,0.35
2004-09-09,0.35,0.35,0.34,0.35,324000,0.34
2004-09-08,0.34,0.36,0.34,0.34,708600,0.33
2004-09-07,0.33,0.34,0.33,0.34,169300,0.33
2004-09-06,0.33,0.34,0.33,0.34,360500,0.34
2004-09-03,0.33,0.34,0.33,0.34,403400,0.34
2004-09-02,0.34,0.34,0.33,0.33,179700,0.33
2004-09-01,0.33,0.34,0.33,0.34,615500,0.34
2004-08-31,0.33,0.33,0.33,0.33,150500,0.32
2004-08-30,0.34,0.34,0.33,0.34,511000,0.33
2004-08-27,0.32,0.34,0.32,0.34,919700,0.34
2004-08-26,0.32,0.33,0.31,0.33,887300,0.32
2004-08-25,0.29,0.31,0.29,0.31,250800,0.31
2004-08-24,0.29,0.29,0.29,0.29,120100,0.29
2004-08-23,0.29,0.29,0.29,0.29,26100,0.28
2004-08-20,0.29,0.29,0.29,0.29,64800,0.29
2004-08-19,0.31,0.31,0.29,0.29,93000,0.29
2004-08-18,0.29,0.29,0.29,0.29,198500,0.28
2004-08-17,0.29,0.29,0.28,0.29,280100,0.29
2004-08-16,0.30,0.30,0.28,0.28,336500,0.27
2004-08-13,0.30,0.30,0.30,0.30,103400,0.30
2004-08-12,0.31,0.31,0.30,0.31,51200,0.31
2004-08-11,0.31,0.31,0.31,0.31,121200,0.31
2004-08-10,0.32,0.32,0.31,0.31,16700,0.31
2004-08-09,0.31,0.31,0.31,0.31,000,0.31
2004-08-06,0.32,0.33,0.31,0.31,42800,0.31
2004-08-05,0.31,0.33,0.31,0.33,271700,0.32
2004-08-04,0.32,0.32,0.32,0.32,41800,0.31
2004-08-03,0.32,0.33,0.32,0.33,105500,0.32
2004-08-02,0.32,0.32,0.32,0.32,72100,0.31
2004-07-30,0.32,0.33,0.32,0.33,189100,0.32
2004-07-29,0.32,0.32,0.32,0.32,30300,0.32
2004-07-28,0.32,0.33,0.32,0.32,204800,0.32
2004-07-27,0.33,0.33,0.31,0.33,295700,0.32
2004-07-26,0.31,0.32,0.31,0.32,173400,0.32
2004-07-23,0.31,0.32,0.31,0.32,209000,0.32
2004-07-22,0.31,0.31,0.31,0.31,24000,0.31
2004-07-21,0.31,0.32,0.31,0.32,156700,0.31
2004-07-20,0.31,0.32,0.31,0.32,333400,0.31
2004-07-19,0.31,0.31,0.31,0.31,5200,0.30
2004-07-16,0.32,0.32,0.31,0.32,377300,0.31
2004-07-15,0.32,0.33,0.32,0.33,36500,0.32
2004-07-14,0.32,0.33,0.32,0.33,114900,0.32
2004-07-13,0.32,0.33,0.32,0.32,167200,0.31
2004-07-12,0.32,0.32,0.32,0.32,97200,0.32
2004-07-09,0.32,0.32,0.32,0.32,5200,0.31
2004-07-08,0.33,0.33,0.32,0.32,17700,0.31
2004-07-07,0.33,0.33,0.33,0.33,32400,0.32
2004-07-06,0.33,0.33,0.32,0.32,189100,0.31
2004-07-05,0.32,0.33,0.32,0.33,45900,0.32
2004-07-02,0.32,0.32,0.32,0.32,12500,0.31
2004-07-01,0.33,0.33,0.32,0.32,182900,0.31
2004-06-30,0.33,0.33,0.32,0.33,146300,0.32
2004-06-29,0.33,0.33,0.33,0.33,314500,0.32
2004-06-28,0.33,0.33,0.33,0.33,10400,0.32
2004-06-25,0.33,0.34,0.33,0.33,83600,0.32
2004-06-24,0.32,0.33,0.32,0.33,54300,0.32
2004-06-23,0.33,0.35,0.33,0.33,632300,0.32
2004-06-22,0.32,0.33,0.32,0.33,306200,0.32
2004-06-21,0.32,0.32,0.32,0.32,125400,0.31
2004-06-18,0.32,0.33,0.32,0.33,200600,0.32
2004-06-17,0.32,0.33,0.32,0.32,132700,0.31
2004-06-16,0.32,0.33,0.32,0.33,299900,0.32
2004-06-15,0.32,0.33,0.32,0.33,387700,0.32
2004-06-14,0.33,0.33,0.33,0.33,93000,0.32
2004-06-11,0.33,0.34,0.33,0.34,392900,0.33
2004-06-10,0.33,0.33,0.33,0.33,191200,0.32
2004-06-09,0.33,0.34,0.33,0.34,226800,0.33
2004-06-08,0.33,0.33,0.33,0.33,291600,0.33
2004-06-07,0.32,0.33,0.32,0.33,259200,0.33
2004-06-04,0.32,0.33,0.32,0.32,67900,0.31
2004-06-03,0.34,0.34,0.32,0.33,576900,0.32
2004-06-02,0.33,0.33,0.33,0.33,000,0.33
2004-06-01,0.33,0.33,0.33,0.33,133700,0.33
2004-05-31,0.32,0.33,0.32,0.33,101300,0.33
2004-05-28,0.32,0.32,0.32,0.32,20900,0.32
2004-05-27,0.33,0.33,0.33,0.33,112800,0.32
2004-05-26,0.33,0.34,0.33,0.34,87700,0.33
2004-05-25,0.34,0.34,0.33,0.33,205800,0.32
2004-05-24,0.34,0.34,0.32,0.33,78300,0.32
2004-05-21,0.33,0.35,0.33,0.35,235100,0.34
2004-05-20,0.33,0.33,0.32,0.33,303000,0.32
2004-05-19,0.34,0.34,0.33,0.33,164000,0.32
2004-05-18,0.32,0.33,0.32,0.33,362600,0.32
2004-05-17,0.33,0.33,0.31,0.32,295700,0.32
2004-05-14,0.34,0.34,0.34,0.34,33400,0.33
2004-05-13,0.34,0.35,0.34,0.35,645900,0.34
2004-05-12,0.33,0.33,0.33,0.33,235100,0.32
2004-05-11,0.32,0.33,0.32,0.32,262300,0.31
2004-05-10,0.33,0.33,0.33,0.33,216300,0.32
2004-05-07,0.33,0.33,0.33,0.33,192300,0.33
2004-05-06,0.33,0.34,0.33,0.34,146300,0.33
2004-05-05,0.33,0.33,0.33,0.33,79400,0.32
2004-05-04,0.33,0.33,0.32,0.33,50100,0.33
2004-05-03,0.33,0.33,0.33,0.33,52200,0.33
2004-04-30,0.34,0.34,0.33,0.34,166100,0.34
2004-04-29,0.35,0.35,0.33,0.34,796400,0.34
2004-04-28,0.35,0.36,0.35,0.36,282100,0.35
2004-04-27,0.36,0.36,0.35,0.35,160900,0.34
2004-04-26,0.35,0.35,0.35,0.35,126400,0.34
2004-04-23,0.36,0.36,0.36,0.36,41800,0.35
2004-04-22,0.36,0.37,0.36,0.37,338600,0.36
2004-04-21,0.35,0.35,0.35,0.35,41800,0.34
2004-04-20,0.35,0.35,0.35,0.35,10400,0.34
2004-04-19,0.35,0.35,0.35,0.35,282100,0.34
2004-04-16,0.35,0.35,0.35,0.35,245600,0.35
2004-04-15,0.36,0.36,0.35,0.35,000,0.35
2004-04-14,0.35,0.35,0.35,0.35,41800,0.35
2004-04-13,0.36,0.36,0.36,0.36,376200,0.35
2004-04-12,0.35,0.35,0.35,0.35,233000,0.34
2004-04-09,0.35,0.35,0.35,0.35,000,0.35
2004-04-08,0.35,0.35,0.35,0.35,81500,0.35
2004-04-07,0.35,0.35,0.35,0.35,10400,0.35
2004-04-06,0.36,0.36,0.36,0.36,376200,0.36
2004-04-05,0.36,0.36,0.36,0.36,224700,0.35
2004-04-02,0.36,0.36,0.35,0.35,94000,0.34
2004-04-01,0.36,0.38,0.36,0.36,881000,0.35
2004-03-31,0.34,0.35,0.34,0.35,207900,0.35
2004-03-30,0.35,0.35,0.35,0.35,235100,0.35
2004-03-29,0.35,0.36,0.35,0.36,104500,0.35
2004-03-26,0.35,0.36,0.35,0.35,358400,0.34
2004-03-25,0.36,0.36,0.35,0.35,606100,0.34
2004-03-24,0.35,0.36,0.35,0.36,418000,0.35
2004-03-23,0.34,0.35,0.34,0.35,182900,0.34
2004-03-22,0.36,0.36,0.35,0.35,283200,0.34
2004-03-19,0.35,0.35,0.35,0.35,751400,0.34
2004-03-18,0.35,0.35,0.35,0.35,137900,0.34
2004-03-17,0.35,0.36,0.35,0.35,520400,0.34
2004-03-16,0.35,0.35,0.35,0.35,61600,0.34
2004-03-15,0.35,0.35,0.34,0.35,362600,0.34
2004-03-12,0.34,0.35,0.34,0.35,387700,0.34
2004-03-11,0.35,0.35,0.34,0.34,247700,0.34
2004-03-10,0.35,0.35,0.34,0.35,146300,0.34
2004-03-09,0.35,0.35,0.35,0.35,67900,0.35
2004-03-08,0.35,0.36,0.35,0.35,625000,0.35
2004-03-05,0.35,0.36,0.35,0.35,166100,0.35
2004-03-04,0.34,0.36,0.34,0.36,516300,0.35
2004-03-03,0.34,0.35,0.34,0.34,310400,0.34
2004-03-02,0.35,0.35,0.35,0.35,635400,0.34
2004-03-01,0.35,0.36,0.35,0.36,360500,0.35
2004-02-27,0.35,0.35,0.35,0.35,229900,0.34
2004-02-26,0.35,0.35,0.35,0.35,316600,0.34
2004-02-25,0.36,0.36,0.36,0.36,10400,0.35
2004-02-24,0.36,0.36,0.36,0.36,235100,0.35
2004-02-23,0.36,0.36,0.36,0.36,344900,0.35
2004-02-20,0.36,0.36,0.36,0.36,498500,0.35
2004-02-19,0.35,0.36,0.35,0.35,373100,0.35
2004-02-18,0.35,0.36,0.35,0.35,237200,0.35
2004-02-17,0.36,0.36,0.35,0.35,182900,0.35
2004-02-16,0.36,0.36,0.35,0.35,255000,0.35
2004-02-13,0.37,0.37,0.36,0.36,225700,0.35
2004-02-12,0.37,0.38,0.36,0.37,1793400,0.36
2004-02-11,0.35,0.37,0.35,0.37,446200,0.36
2004-02-10,0.35,0.36,0.35,0.36,484900,0.35
2004-02-09,0.35,0.35,0.35,0.35,402300,0.35
2004-02-06,0.35,0.35,0.35,0.35,241400,0.35
2004-02-05,0.36,0.36,0.36,0.36,170300,0.36
2004-02-04,0.36,0.36,0.36,0.36,435800,0.35
2004-02-03,0.36,0.36,0.35,0.35,282100,0.34
2004-02-02,0.36,0.36,0.36,0.36,000,0.35
2004-01-30,0.36,0.36,0.36,0.36,167200,0.35
2004-01-29,0.36,0.37,0.36,0.36,454600,0.35
2004-01-28,0.36,0.36,0.36,0.36,660500,0.35
2004-01-27,0.36,0.37,0.36,0.37,955200,0.37
2004-01-26,0.37,0.37,0.37,0.37,337500,0.36
2004-01-23,0.37,0.37,0.37,0.37,000,0.37
2004-01-22,0.37,0.37,0.37,0.37,000,0.36
2004-01-21,0.37,0.37,0.37,0.37,248700,0.37
2004-01-20,0.37,0.38,0.36,0.36,359500,0.35
2004-01-19,0.36,0.37,0.36,0.37,485900,0.36
2004-01-16,0.37,0.37,0.36,0.36,524600,0.35
2004-01-15,0.37,0.38,0.37,0.37,1275000,0.37
2004-01-14,0.37,0.37,0.36,0.36,90900,0.36
2004-01-13,0.37,0.37,0.36,0.36,556000,0.36
2004-01-12,0.37,0.37,0.36,0.37,325000,0.36
2004-01-09,0.37,0.39,0.36,0.37,3366400,0.36
2004-01-08,0.37,0.37,0.36,0.36,199600,0.36
2004-01-07,0.37,0.37,0.36,0.37,221500,0.37
2004-01-06,0.38,0.38,0.37,0.37,760800,0.37
2004-01-05,0.37,0.38,0.37,0.38,759800,0.37
2004-01-02,0.37,0.38,0.37,0.38,719000,0.37
2004-01-01,0.36,0.36,0.36,0.36,000,0.35
2003-12-31,0.36,0.36,0.36,0.36,141000,0.35
2003-12-30,0.36,0.36,0.36,0.36,209000,0.35
2003-12-29,0.36,0.36,0.35,0.36,200600,0.35
2003-12-26,0.34,0.35,0.34,0.35,239300,0.34
2003-12-25,0.35,0.35,0.35,0.35,000,0.34
2003-12-24,0.34,0.35,0.34,0.35,32400,0.34
2003-12-23,0.34,0.35,0.34,0.35,226800,0.34
2003-12-22,0.34,0.35,0.34,0.35,198500,0.34
2003-12-19,0.36,0.36,0.35,0.35,83600,0.34
2003-12-18,0.34,0.35,0.34,0.35,78300,0.34
2003-12-17,0.35,0.35,0.34,0.34,279000,0.34
2003-12-16,0.35,0.35,0.35,0.35,39700,0.34
2003-12-15,0.34,0.36,0.34,0.36,523600,0.35
2003-12-12,0.35,0.35,0.34,0.34,000,0.34
2003-12-11,0.34,0.34,0.34,0.34,86700,0.34
2003-12-10,0.34,0.34,0.34,0.34,339600,0.34
2003-12-09,0.34,0.34,0.34,0.34,281100,0.34
2003-12-08,0.34,0.35,0.34,0.35,177600,0.35
2003-12-05,0.35,0.35,0.34,0.34,130600,0.34
2003-12-04,0.35,0.35,0.35,0.35,209000,0.35
2003-12-03,0.35,0.35,0.35,0.35,194400,0.35
2003-12-02,0.36,0.36,0.35,0.35,229900,0.35
2003-12-01,0.35,0.36,0.35,0.36,451500,0.36
2003-11-28,0.35,0.35,0.35,0.35,337500,0.35
2003-11-27,0.35,0.35,0.35,0.35,88800,0.34
2003-11-26,0.35,0.35,0.35,0.35,192300,0.34
2003-11-25,0.35,0.35,0.35,0.35,000,0.34
2003-11-24,0.34,0.35,0.34,0.35,324000,0.34
2003-11-21,0.34,0.35,0.33,0.35,822500,0.34
2003-11-20,0.33,0.35,0.33,0.34,1740100,0.33
2003-11-19,0.33,0.33,0.33,0.33,234100,0.32
2003-11-18,0.34,0.34,0.33,0.34,330200,0.33
2003-11-17,0.34,0.34,0.33,0.33,285300,0.32
2003-11-14,0.35,0.35,0.35,0.35,326000,0.34
2003-11-13,0.35,0.35,0.34,0.35,576900,0.34
2003-11-12,0.33,0.35,0.32,0.35,1624100,0.34
2003-11-11,0.33,0.34,0.33,0.34,1403600,0.33
2003-11-10,0.34,0.34,0.33,0.33,240300,0.33
2003-11-07,0.34,0.35,0.34,0.35,674100,0.34
2003-11-06,0.34,0.34,0.33,0.34,638500,0.33
2003-11-05,0.34,0.35,0.33,0.35,1062900,0.34
2003-11-04,0.35,0.35,0.34,0.35,524600,0.34
2003-11-03,0.33,0.35,0.33,0.35,878900,0.34
2003-10-31,0.32,0.34,0.32,0.33,1030500,0.33
2003-10-30,0.36,0.36,0.31,0.32,1591700,0.32
2003-10-29,0.37,0.37,0.35,0.35,1329400,0.34
2003-10-28,0.36,0.38,0.36,0.36,1153800,0.35
2003-10-27,0.38,0.38,0.35,0.35,1356600,0.34
2003-10-24,0.37,0.37,0.37,0.37,000,0.37
2003-10-23,0.38,0.38,0.37,0.38,2841700,0.37
2003-10-22,0.39,0.39,0.38,0.39,1622000,0.38
2003-10-21,0.40,0.40,0.38,0.40,1466300,0.39
2003-10-20,0.39,0.40,0.38,0.39,1751600,0.38
2003-10-17,0.41,0.41,0.40,0.40,2306600,0.39
2003-10-16,0.40,0.42,0.39,0.42,6490400,0.41
2003-10-15,0.38,0.39,0.38,0.39,2701700,0.38
2003-10-14,0.39,0.39,0.38,0.38,1717100,0.37
2003-10-13,0.39,0.39,0.38,0.39,1625200,0.38
2003-10-10,0.40,0.40,0.39,0.40,1393100,0.39
2003-10-09,0.39,0.40,0.38,0.39,8758400,0.38
2003-10-08,0.40,0.40,0.39,0.39,1508100,0.38
2003-10-07,0.38,0.40,0.38,0.40,4348900,0.39
2003-10-06,0.39,0.39,0.38,0.38,3111400,0.37
2003-10-03,0.38,0.40,0.36,0.39,9309200,0.38
2003-10-02,0.39,0.39,0.37,0.38,1581300,0.37
2003-10-01,0.38,0.38,0.37,0.37,602000,0.36
2003-09-30,0.39,0.39,0.38,0.38,1784000,0.37
2003-09-29,0.38,0.39,0.38,0.38,1528000,0.37
2003-09-26,0.38,0.41,0.38,0.38,15816400,0.37
2003-09-25,0.37,0.38,0.36,0.37,2239700,0.37
2003-09-24,0.38,0.38,0.37,0.37,2583600,0.37
2003-09-23,0.37,0.39,0.37,0.38,3011100,0.37
2003-09-22,0.37,0.37,0.36,0.36,853800,0.36
2003-09-19,0.38,0.40,0.38,0.38,4619600,0.38
2003-09-18,0.38,0.38,0.38,0.38,3829400,0.37
2003-09-17,0.37,0.40,0.37,0.38,18394800,0.37
2003-09-16,0.35,0.37,0.34,0.35,6510300,0.34
2003-09-15,0.36,0.36,0.34,0.35,2503100,0.35
2003-09-12,0.38,0.38,0.36,0.36,2428900,0.35
2003-09-11,0.36,0.38,0.35,0.38,4841100,0.37
2003-09-10,0.36,0.37,0.35,0.37,5388800,0.36
2003-09-09,0.39,0.39,0.34,0.35,17370500,0.35
2003-09-08,0.42,0.43,0.41,0.42,3249400,0.41
2003-09-05,0.43,0.44,0.42,0.42,3941200,0.41
2003-09-04,0.42,0.45,0.41,0.42,24360500,0.41
2003-09-03,0.40,0.41,0.39,0.40,2912800,0.40
2003-09-02,0.40,0.40,0.39,0.40,3666400,0.40
2003-09-01,0.40,0.41,0.39,0.39,3323600,0.39
2003-08-29,0.39,0.42,0.39,0.39,11750700,0.39
2003-08-28,0.39,0.42,0.39,0.39,11437100,0.38
2003-08-27,0.40,0.40,0.39,0.39,1904200,0.39
2003-08-26,0.39,0.40,0.38,0.40,5224700,0.39
2003-08-25,0.39,0.41,0.38,0.38,5664700,0.38
2003-08-22,0.43,0.43,0.39,0.39,15467300,0.38
2003-08-21,0.31,0.44,0.31,0.44,31576300,0.43
2003-08-20,0.31,0.31,0.30,0.30,444100,0.29
2003-08-19,0.32,0.32,0.31,0.31,782800,0.30
2003-08-18,0.31,0.32,0.30,0.31,581100,0.30
2003-08-15,0.30,0.30,0.30,0.30,258100,0.29
2003-08-14,0.29,0.31,0.29,0.30,733700,0.29
2003-08-13,0.29,0.31,0.29,0.30,725300,0.30
2003-08-12,0.29,0.30,0.29,0.30,104500,0.30
2003-08-11,0.29,0.29,0.29,0.29,109700,0.28
2003-08-08,0.29,0.29,0.29,0.29,13500,0.28
2003-08-07,0.29,0.30,0.29,0.30,172400,0.30
2003-08-06,0.29,0.29,0.29,0.29,36500,0.28
2003-08-05,0.30,0.30,0.29,0.30,487000,0.29
2003-08-04,0.30,0.30,0.29,0.30,253900,0.30
2003-08-01,0.30,0.31,0.30,0.30,182900,0.30
2003-07-31,0.31,0.31,0.30,0.30,398200,0.30
2003-07-30,0.30,0.30,0.30,0.30,229900,0.30
2003-07-29,0.30,0.30,0.30,0.30,114900,0.30
2003-07-28,0.31,0.31,0.31,0.31,160900,0.30
2003-07-25,0.30,0.31,0.30,0.30,513100,0.30
2003-07-24,0.31,0.31,0.29,0.29,598800,0.29
2003-07-23,0.32,0.32,0.31,0.31,519400,0.30
2003-07-22,0.32,0.32,0.31,0.31,598800,0.30
2003-07-21,0.34,0.34,0.32,0.32,454600,0.31
2003-07-18,0.32,0.33,0.32,0.33,465000,0.32
2003-07-17,0.34,0.34,0.32,0.32,621800,0.31
2003-07-16,0.33,0.34,0.33,0.34,1091100,0.33
2003-07-15,0.32,0.34,0.32,0.34,3336100,0.33
2003-07-14,0.30,0.32,0.30,0.31,1843600,0.30
2003-07-11,0.29,0.30,0.29,0.30,676200,0.30
2003-07-10,0.30,0.30,0.28,0.28,311400,0.28
2003-07-09,0.30,0.30,0.29,0.29,824600,0.29
2003-07-08,0.31,0.31,0.29,0.29,938500,0.29
2003-07-07,0.29,0.30,0.29,0.30,1360700,0.30
2003-07-04,0.28,0.28,0.28,0.28,61600,0.27
2003-07-03,0.28,0.28,0.28,0.28,149400,0.27
2003-07-02,0.27,0.28,0.27,0.28,96100,0.27
2003-07-01,0.28,0.28,0.27,0.28,99200,0.27
2003-06-30,0.28,0.28,0.27,0.27,180800,0.26
2003-06-27,0.27,0.29,0.27,0.29,215300,0.28
2003-06-26,0.27,0.27,0.27,0.27,82500,0.26
2003-06-25,0.27,0.27,0.27,0.27,62700,0.26
2003-06-24,0.27,0.27,0.27,0.27,52200,0.26
2003-06-23,0.27,0.27,0.27,0.27,102400,0.27
2003-06-20,0.27,0.27,0.27,0.27,90900,0.27
2003-06-19,0.26,0.27,0.26,0.27,203800,0.27
2003-06-18,0.26,0.27,0.26,0.27,291600,0.27
2003-06-17,0.27,0.27,0.27,0.27,135800,0.27
2003-06-16,0.27,0.27,0.27,0.27,236200,0.26
2003-06-13,0.28,0.28,0.27,0.27,406500,0.27
2003-06-12,0.28,0.28,0.28,0.28,386700,0.28
2003-06-11,0.28,0.30,0.28,0.28,1766300,0.28
2003-06-10,0.26,0.28,0.26,0.27,460900,0.27
2003-06-09,0.27,0.27,0.27,0.27,400200,0.27
2003-06-06,0.26,0.28,0.26,0.27,1050300,0.27
2003-06-05,0.26,0.27,0.26,0.27,746200,0.27
2003-06-04,0.26,0.26,0.26,0.26,126400,0.25
2003-06-03,0.26,0.26,0.26,0.26,203800,0.25
2003-06-02,0.26,0.27,0.26,0.26,952100,0.26
2003-05-30,0.24,0.27,0.24,0.27,1529000,0.26
2003-05-29,0.24,0.25,0.24,0.24,334400,0.23
2003-05-28,0.24,0.24,0.24,0.24,247700,0.24
2003-05-27,0.25,0.25,0.23,0.23,256000,0.23
2003-05-26,0.24,0.26,0.24,0.26,305100,0.25
2003-05-23,0.24,0.25,0.24,0.24,302000,0.23
2003-05-22,0.23,0.23,0.23,0.23,62700,0.23
2003-05-21,0.23,0.23,0.23,0.23,51200,0.23
2003-05-20,0.21,0.23,0.21,0.23,299900,0.23
2003-05-19,0.22,0.23,0.22,0.22,270600,0.22
2003-05-16,0.24,0.24,0.23,0.23,36500,0.23
2003-05-15,0.25,0.25,0.25,0.25,000,0.24
2003-05-14,0.25,0.25,0.23,0.25,177600,0.24
2003-05-13,0.27,0.27,0.25,0.25,183900,0.24
2003-05-12,0.27,0.27,0.25,0.25,645900,0.24
2003-05-09,0.24,0.27,0.24,0.27,888300,0.26
2003-05-08,0.23,0.23,0.23,0.23,339600,0.23
2003-05-07,0.23,0.23,0.23,0.23,43800,0.23
2003-05-06,0.24,0.24,0.23,0.23,93000,0.22
2003-05-05,0.23,0.24,0.23,0.23,264400,0.22
2003-05-02,0.22,0.23,0.22,0.23,355300,0.22
2003-05-01,0.22,0.22,0.22,0.22,000,0.22
2003-04-30,0.22,0.22,0.22,0.22,41800,0.22
2003-04-29,0.22,0.23,0.22,0.23,64800,0.22
2003-04-28,0.21,0.22,0.21,0.22,87700,0.22
2003-04-25,0.21,0.21,0.21,0.21,52200,0.21
2003-04-24,0.21,0.22,0.21,0.22,77300,0.22
2003-04-23,0.21,0.21,0.21,0.21,247700,0.21
2003-04-22,0.21,0.21,0.21,0.21,47000,0.21
2003-04-21,0.21,0.21,0.20,0.21,252900,0.21
2003-04-18,0.21,0.21,0.21,0.21,000,0.21
2003-04-17,0.23,0.23,0.21,0.21,000,0.21
2003-04-16,0.22,0.22,0.21,0.22,71000,0.22
2003-04-15,0.22,0.22,0.21,0.22,41800,0.22
2003-04-14,0.23,0.23,0.22,0.22,41800,0.22
2003-04-11,0.23,0.23,0.23,0.23,25000,0.23
2003-04-10,0.23,0.23,0.22,0.22,116000,0.22
2003-04-09,0.22,0.22,0.22,0.22,62700,0.22
2003-04-08,0.23,0.23,0.22,0.22,86700,0.22
2003-04-07,0.22,0.23,0.22,0.23,104500,0.23
2003-04-04,0.23,0.24,0.23,0.24,142100,0.23
2003-04-03,0.22,0.23,0.22,0.23,130600,0.22
2003-04-02,0.23,0.23,0.22,0.22,459800,0.22
2003-04-01,0.22,0.23,0.22,0.22,73100,0.22
2003-03-31,0.22,0.23,0.22,0.23,147300,0.22
2003-03-28,0.22,0.22,0.22,0.22,131600,0.22
2003-03-27,0.23,0.23,0.23,0.23,146300,0.22
2003-03-26,0.23,0.24,0.23,0.24,79400,0.23
2003-03-25,0.22,0.23,0.22,0.23,18800,0.22
2003-03-24,0.24,0.24,0.23,0.23,293600,0.22
2003-03-21,0.23,0.25,0.23,0.24,436800,0.23
2003-03-20,0.21,0.23,0.21,0.23,421100,0.22
2003-03-19,0.20,0.22,0.20,0.21,202700,0.21
2003-03-18,0.20,0.21,0.20,0.20,82500,0.20
2003-03-17,0.21,0.21,0.19,0.19,503700,0.19
2003-03-14,0.21,0.21,0.20,0.20,81500,0.20
2003-03-13,0.20,0.20,0.20,0.20,90900,0.20
2003-03-12,0.20,0.21,0.20,0.21,103400,0.20
2003-03-11,0.20,0.20,0.19,0.19,176600,0.19
2003-03-10,0.20,0.20,0.20,0.20,119100,0.20
2003-03-07,0.21,0.21,0.20,0.21,119100,0.20
2003-03-06,0.22,0.22,0.21,0.21,91900,0.20
2003-03-05,0.22,0.22,0.22,0.22,117000,0.21
2003-03-04,0.23,0.23,0.22,0.22,105500,0.22
2003-03-03,0.23,0.23,0.22,0.22,000,0.22
2003-02-28,0.22,0.23,0.22,0.23,33400,0.23
2003-02-27,0.22,0.22,0.22,0.22,104500,0.22
2003-02-26,0.23,0.23,0.23,0.23,16700,0.23
2003-02-25,0.23,0.23,0.23,0.23,52200,0.23
2003-02-24,0.23,0.23,0.23,0.23,31300,0.23
2003-02-21,0.23,0.23,0.23,0.23,31300,0.23
2003-02-20,0.23,0.24,0.23,0.23,148400,0.23
2003-02-19,0.23,0.23,0.23,0.23,10400,0.23
2003-02-18,0.23,0.23,0.23,0.23,45900,0.23
2003-02-17,0.23,0.23,0.23,0.23,187000,0.23
2003-02-14,0.23,0.23,0.23,0.23,120100,0.23
2003-02-13,0.23,0.23,0.23,0.23,64800,0.22
2003-02-12,0.24,0.24,0.24,0.24,000,0.23
2003-02-11,0.23,0.23,0.23,0.23,168200,0.23
2003-02-10,0.23,0.23,0.23,0.23,20900,0.22
2003-02-07,0.23,0.23,0.23,0.23,13500,0.22
2003-02-06,0.23,0.23,0.23,0.23,10400,0.23
2003-02-05,0.23,0.23,0.23,0.23,177600,0.23
2003-02-04,0.23,0.23,0.23,0.23,34400,0.23
2003-02-03,0.24,0.24,0.24,0.24,000,0.24
2003-01-31,0.24,0.24,0.24,0.24,135800,0.24
2003-01-30,0.23,0.24,0.23,0.23,63700,0.23
2003-01-29,0.24,0.24,0.23,0.23,58500,0.23
2003-01-28,0.24,0.25,0.23,0.25,193300,0.24
2003-01-27,0.24,0.24,0.24,0.24,99200,0.24
2003-01-24,0.25,0.25,0.24,0.24,196400,0.24
2003-01-23,0.25,0.25,0.24,0.24,209000,0.24
2003-01-22,0.26,0.26,0.25,0.25,415900,0.24
2003-01-21,0.25,0.25,0.25,0.25,107600,0.24
2003-01-20,0.25,0.25,0.24,0.25,135800,0.24
2003-01-17,0.25,0.25,0.24,0.24,324000,0.24
2003-01-16,0.27,0.27,0.25,0.25,362600,0.24
2003-01-15,0.27,0.27,0.27,0.27,135800,0.26
2003-01-14,0.26,0.27,0.26,0.26,675100,0.25
2003-01-13,0.27,0.27,0.26,0.27,269600,0.26
2003-01-10,0.26,0.26,0.26,0.26,258100,0.25
2003-01-09,0.26,0.27,0.26,0.26,427400,0.25
2003-01-08,0.25,0.26,0.25,0.26,83600,0.25
2003-01-07,0.26,0.26,0.25,0.26,133700,0.25
2003-01-06,0.27,0.27,0.25,0.25,313500,0.24
2003-01-03,0.25,0.27,0.25,0.27,788000,0.26
2003-01-02,0.23,0.24,0.23,0.24,31300,0.24
2003-01-01,0.23,0.23,0.23,0.23,000,0.23
2002-12-31,0.23,0.23,0.23,0.23,52200,0.23
2002-12-30,0.23,0.23,0.23,0.23,120100,0.23
2002-12-27,0.23,0.24,0.23,0.23,53300,0.23
2002-12-26,0.24,0.24,0.23,0.23,94000,0.23
2002-12-25,0.24,0.24,0.24,0.24,000,0.24
2002-12-24,0.23,0.24,0.23,0.24,52200,0.24
2002-12-23,0.24,0.24,0.24,0.24,20900,0.24
2002-12-20,0.27,0.27,0.24,0.24,81500,0.24
2002-12-19,0.23,0.25,0.23,0.24,70000,0.24
2002-12-18,0.24,0.25,0.24,0.24,75200,0.24
2002-12-17,0.24,0.27,0.24,0.26,126400,0.25
2002-12-16,0.24,0.24,0.23,0.23,189100,0.23
2002-12-13,0.24,0.24,0.23,0.23,79400,0.23
2002-12-12,0.24,0.24,0.24,0.24,248700,0.24
2002-12-11,0.25,0.25,0.24,0.24,467100,0.24
2002-12-10,0.25,0.26,0.25,0.25,307200,0.25
2002-12-09,0.26,0.26,0.26,0.26,149400,0.26
2002-12-06,0.26,0.26,0.26,0.26,000,0.26
2002-12-05,0.26,0.28,0.26,0.26,151500,0.26
2002-12-04,0.26,0.26,0.26,0.26,27100,0.26
2002-12-03,0.26,0.28,0.26,0.27,826700,0.27
2002-12-02,0.27,0.27,0.27,0.27,000,0.27
2002-11-29,0.27,0.27,0.26,0.27,305100,0.26
2002-11-28,0.28,0.28,0.26,0.27,422200,0.26
2002-11-27,0.26,0.26,0.26,0.26,114900,0.26
2002-11-26,0.26,0.26,0.26,0.26,83600,0.26
2002-11-25,0.26,0.28,0.26,0.26,512100,0.26
2002-11-22,0.25,0.26,0.25,0.26,339600,0.26
2002-11-21,0.25,0.25,0.25,0.25,48000,0.24
2002-11-20,0.25,0.25,0.25,0.25,000,0.24
2002-11-19,0.25,0.26,0.25,0.25,160900,0.25
2002-11-18,0.24,0.25,0.24,0.25,130600,0.25
2002-11-15,0.24,0.25,0.24,0.24,36500,0.24
2002-11-14,0.24,0.24,0.24,0.24,32400,0.23
2002-11-13,0.25,0.25,0.24,0.24,12500,0.23
2002-11-12,0.24,0.24,0.24,0.24,128500,0.24
2002-11-11,0.24,0.24,0.24,0.24,52200,0.23
2002-11-08,0.24,0.26,0.24,0.24,63700,0.24
2002-11-07,0.26,0.26,0.24,0.24,146300,0.24
2002-11-06,0.26,0.27,0.26,0.27,261200,0.26
2002-11-05,0.27,0.27,0.26,0.26,167200,0.26
2002-11-04,0.27,0.27,0.27,0.27,000,0.26
2002-11-01,0.26,0.27,0.26,0.27,703300,0.26
2002-10-31,0.27,0.29,0.27,0.27,1615800,0.27
2002-10-30,0.26,0.26,0.26,0.26,892500,0.26
2002-10-29,0.25,0.28,0.25,0.25,1279200,0.24
2002-10-28,0.25,0.26,0.24,0.25,1185200,0.25
2002-10-25,0.23,0.25,0.23,0.24,449400,0.23
2002-10-24,0.23,0.23,0.23,0.23,427400,0.23
2002-10-23,0.22,0.23,0.22,0.23,293600,0.23
2002-10-22,0.22,0.22,0.22,0.22,169300,0.22
2002-10-21,0.23,0.23,0.23,0.23,780700,0.23
2002-10-18,0.23,0.23,0.22,0.22,198500,0.22
2002-10-17,0.22,0.22,0.22,0.22,548700,0.22
2002-10-16,0.22,0.22,0.22,0.22,423200,0.21
2002-10-15,0.21,0.22,0.21,0.22,355300,0.21
2002-10-14,0.22,0.22,0.22,0.22,801600,0.21
2002-10-11,0.21,0.22,0.21,0.21,1258300,0.21
2002-10-10,0.20,0.21,0.20,0.21,709600,0.20
2002-10-09,0.20,0.20,0.20,0.20,524600,0.19
2002-10-08,0.21,0.21,0.20,0.21,1032600,0.21
2002-10-07,0.21,0.21,0.21,0.21,219400,0.20
2002-10-04,0.20,0.20,0.20,0.20,672000,0.20
2002-10-03,0.20,0.20,0.20,0.20,198500,0.20
2002-10-02,0.21,0.21,0.20,0.20,369900,0.19
2002-10-01,0.20,0.21,0.20,0.21,709600,0.20
2002-09-30,0.20,0.20,0.20,0.20,93000,0.19
2002-09-27,0.20,0.20,0.20,0.20,355300,0.20
2002-09-26,0.21,0.21,0.20,0.20,590500,0.20
2002-09-25,0.20,0.21,0.20,0.20,538200,0.20
2002-09-24,0.20,0.21,0.20,0.20,252900,0.20
2002-09-23,0.22,0.22,0.20,0.21,477600,0.21
2002-09-20,0.22,0.23,0.22,0.23,79400,0.23
2002-09-19,0.24,0.25,0.23,0.23,895700,0.22
2002-09-18,0.22,0.23,0.22,0.23,123300,0.22
2002-09-17,0.23,0.25,0.23,0.23,685600,0.22
2002-09-16,0.22,0.22,0.22,0.22,107600,0.22
2002-09-13,0.23,0.24,0.22,0.24,257100,0.23
2002-09-12,0.24,0.24,0.24,0.24,51200,0.23
2002-09-11,0.24,0.24,0.24,0.24,202700,0.23
2002-09-10,0.23,0.24,0.23,0.23,700200,0.22
2002-09-09,0.23,0.24,0.23,0.23,176600,0.23
2002-09-06,0.24,0.24,0.23,0.23,240300,0.23
2002-09-05,0.25,0.25,0.24,0.25,209000,0.25
2002-09-04,0.23,0.25,0.23,0.24,407600,0.24
2002-09-03,0.24,0.25,0.24,0.24,632300,0.24
2002-09-02,0.26,0.26,0.24,0.24,314500,0.24
2002-08-30,0.25,0.26,0.25,0.26,802600,0.25
2002-08-29,0.26,0.26,0.25,0.25,352200,0.25
2002-08-28,0.27,0.27,0.27,0.27,548700,0.26
2002-08-27,0.28,0.28,0.27,0.27,546600,0.26
2002-08-26,0.28,0.29,0.27,0.29,475500,0.28
2002-08-23,0.29,0.29,0.29,0.29,000,0.28
2002-08-22,0.30,0.31,0.29,0.29,1178900,0.28
2002-08-21,0.28,0.31,0.28,0.30,1609500,0.30
2002-08-20,0.29,0.29,0.28,0.28,784900,0.28
2002-08-19,0.27,0.29,0.27,0.28,1241600,0.28
2002-08-16,0.26,0.26,0.26,0.26,120100,0.25
2002-08-15,0.26,0.28,0.26,0.26,784900,0.25
2002-08-14,0.25,0.25,0.25,0.25,117000,0.25
2002-08-13,0.25,0.25,0.24,0.24,151500,0.24
2002-08-12,0.25,0.25,0.24,0.24,105500,0.24
2002-08-09,0.26,0.26,0.26,0.26,000,0.26
2002-08-08,0.26,0.26,0.25,0.26,165100,0.26
2002-08-07,0.25,0.26,0.25,0.26,83600,0.26
2002-08-06,0.25,0.25,0.25,0.25,258100,0.24
2002-08-05,0.26,0.26,0.25,0.25,83600,0.25
2002-08-02,0.25,0.26,0.25,0.26,191200,0.25
2002-08-01,0.26,0.27,0.25,0.26,452500,0.26
2002-07-31,0.26,0.26,0.25,0.26,191200,0.26
2002-07-30,0.27,0.27,0.26,0.26,457700,0.26
2002-07-29,0.25,0.26,0.25,0.26,685600,0.26
2002-07-26,0.28,0.28,0.25,0.25,701300,0.25
2002-07-25,0.28,0.28,0.27,0.28,892500,0.27
2002-07-24,0.28,0.28,0.27,0.27,406500,0.27
2002-07-23,0.28,0.28,0.28,0.28,517300,0.28
2002-07-22,0.27,0.28,0.27,0.27,297800,0.27
2002-07-19,0.29,0.29,0.28,0.28,183900,0.27
2002-07-18,0.29,0.29,0.29,0.29,365800,0.29
2002-07-17,0.29,0.30,0.29,0.29,504800,0.29
2002-07-16,0.30,0.30,0.29,0.29,490100,0.29
2002-07-15,0.30,0.30,0.30,0.30,466100,0.29
2002-07-12,0.31,0.32,0.31,0.32,328100,0.31
2002-07-11,0.31,0.31,0.30,0.31,592600,0.30
2002-07-10,0.32,0.33,0.32,0.32,1044100,0.31
2002-07-09,0.31,0.33,0.31,0.32,2429900,0.31
2002-07-08,0.33,0.33,0.30,0.30,427400,0.30
2002-07-05,0.31,0.32,0.31,0.32,1174700,0.32
2002-07-04,0.31,0.31,0.30,0.30,263300,0.29
2002-07-03,0.29,0.32,0.29,0.31,1452700,0.30
2002-07-02,0.29,0.30,0.29,0.29,269600,0.28
2002-07-01,0.29,0.30,0.29,0.30,163000,0.29
2002-06-28,0.30,0.30,0.30,0.30,470300,0.29
2002-06-27,0.30,0.30,0.29,0.30,319800,0.29
2002-06-26,0.29,0.30,0.29,0.29,266500,0.28
2002-06-25,0.29,0.30,0.29,0.30,548700,0.29
2002-06-24,0.29,0.29,0.28,0.28,267500,0.27
2002-06-21,0.28,0.29,0.28,0.29,131600,0.28
2002-06-20,0.29,0.29,0.29,0.29,298900,0.28
2002-06-19,0.29,0.29,0.29,0.29,465000,0.28
2002-06-18,0.30,0.30,0.29,0.30,224700,0.29
2002-06-17,0.30,0.30,0.30,0.30,355300,0.29
2002-06-14,0.30,0.30,0.29,0.29,686600,0.29
2002-06-13,0.31,0.32,0.30,0.31,337500,0.30
2002-06-12,0.31,0.32,0.30,0.31,642700,0.30
2002-06-11,0.31,0.31,0.30,0.31,362600,0.30
2002-06-10,0.31,0.32,0.31,0.32,307200,0.31
2002-06-07,0.31,0.32,0.31,0.31,275900,0.30
2002-06-06,0.33,0.33,0.31,0.31,673000,0.30
2002-06-05,0.31,0.33,0.31,0.33,1395200,0.32
2002-06-04,0.31,0.32,0.31,0.31,507900,0.30
2002-06-03,0.31,0.32,0.31,0.32,1045100,0.32
2002-05-31,0.32,0.32,0.31,0.32,1005400,0.31
2002-05-30,0.31,0.33,0.30,0.32,2561600,0.31
2002-05-29,0.33,0.33,0.31,0.31,1777800,0.30
2002-05-28,0.33,0.33,0.33,0.33,1250000,0.32
2002-05-24,0.34,0.34,0.34,0.34,992900,0.33
2002-05-23,0.35,0.35,0.34,0.34,1662800,0.34
2002-05-22,0.35,0.35,0.34,0.34,1267700,0.34
2002-05-21,0.34,0.36,0.34,0.35,5152600,0.34
2002-05-20,0.35,0.35,0.34,0.34,1013800,0.34
2002-05-17,0.35,0.36,0.34,0.35,2807300,0.35
2002-05-16,0.35,0.35,0.35,0.35,2429900,0.35
2002-05-15,0.37,0.37,0.35,0.36,1597000,0.36
2002-05-14,0.37,0.38,0.36,0.37,1436000,0.36
2002-05-13,0.37,0.38,0.36,0.38,3042400,0.37
2002-05-10,0.35,0.39,0.34,0.37,8575500,0.36
2002-05-09,0.37,0.38,0.35,0.35,6441300,0.35
2002-05-08,0.35,0.37,0.35,0.37,3207500,0.36
2002-05-07,0.35,0.35,0.35,0.35,1672200,0.35
2002-05-06,0.35,0.37,0.34,0.34,4352000,0.34
2002-05-03,0.36,0.37,0.35,0.36,2881500,0.36
2002-05-02,0.37,0.39,0.36,0.36,3760400,0.36
2002-05-01,0.37,0.37,0.37,0.37,000,0.36
2002-04-30,0.36,0.38,0.36,0.37,2792600,0.37
2002-04-29,0.38,0.38,0.36,0.36,1362800,0.36
2002-04-26,0.38,0.41,0.37,0.38,11035800,0.37
2002-04-25,0.36,0.40,0.36,0.37,19865300,0.37
2002-04-24,0.34,0.36,0.34,0.36,1861400,0.35
2002-04-23,0.34,0.34,0.34,0.34,556000,0.33
2002-04-22,0.35,0.35,0.34,0.34,1062900,0.33
2002-04-19,0.33,0.36,0.33,0.35,5845500,0.34
2002-04-18,0.33,0.33,0.33,0.33,2605500,0.32
2002-04-17,0.34,0.34,0.32,0.33,1909500,0.33
2002-04-16,0.33,0.34,0.32,0.33,2211500,0.33
2002-04-15,0.32,0.33,0.32,0.33,1796600,0.33
2002-04-12,0.33,0.33,0.33,0.33,1948100,0.33
2002-04-11,0.33,0.34,0.33,0.33,2981800,0.33
2002-04-10,0.34,0.35,0.32,0.33,3753100,0.33
2002-04-09,0.35,0.35,0.34,0.35,2416400,0.34
2002-04-08,0.36,0.36,0.35,0.35,1656500,0.34
2002-04-05,0.36,0.38,0.36,0.36,5103500,0.35
2002-04-04,0.36,0.36,0.35,0.35,1055600,0.35
2002-04-03,0.36,0.37,0.35,0.36,3512700,0.35
2002-04-02,0.36,0.37,0.35,0.36,3730100,0.36
2002-04-01,0.37,0.37,0.36,0.36,1876000,0.36
2002-03-29,0.37,0.37,0.37,0.37,000,0.36
2002-03-28,0.37,0.37,0.36,0.37,548700,0.36
2002-03-27,0.37,0.38,0.36,0.36,1809100,0.35
2002-03-26,0.37,0.38,0.37,0.38,1059700,0.37
2002-03-25,0.36,0.39,0.36,0.37,5888400,0.36
2002-03-22,0.37,0.37,0.36,0.36,910300,0.35
2002-03-21,0.37,0.37,0.36,0.36,1781900,0.35
2002-03-20,0.37,0.37,0.37,0.37,2722600,0.36
2002-03-19,0.37,0.39,0.37,0.37,2883500,0.36
2002-03-18,0.37,0.38,0.36,0.37,1477800,0.36
2002-03-15,0.37,0.37,0.36,0.36,1603200,0.35
2002-03-14,0.35,0.38,0.35,0.37,9253800,0.36
2002-03-13,0.36,0.36,0.35,0.35,2015000,0.34
2002-03-12,0.36,0.37,0.35,0.35,3234700,0.34
2002-03-11,0.37,0.37,0.36,0.36,2944200,0.35
2002-03-08,0.37,0.37,0.36,0.37,3233700,0.37
2002-03-07,0.38,0.39,0.37,0.37,3880600,0.37
2002-03-06,0.38,0.39,0.38,0.38,4438700,0.37
2002-03-05,0.41,0.41,0.37,0.38,5758800,0.37
2002-03-04,0.38,0.41,0.37,0.39,12711200,0.39
2002-03-01,0.37,0.37,0.35,0.37,2141500,0.36
2002-02-28,0.39,0.39,0.36,0.37,6173700,0.36
2002-02-27,0.33,0.40,0.33,0.39,20899000,0.38
2002-02-26,0.32,0.34,0.32,0.33,6384800,0.33
2002-02-25,0.34,0.34,0.32,0.32,3320400,0.31
2002-02-22,0.35,0.35,0.32,0.34,6307500,0.33
2002-02-21,0.38,0.38,0.36,0.36,3900500,0.35
2002-02-20,0.38,0.38,0.36,0.38,4917400,0.37
2002-02-19,0.40,0.40,0.38,0.39,7420600,0.38
2002-02-18,0.40,0.40,0.38,0.40,3129200,0.39
2002-02-15,0.40,0.41,0.38,0.41,5086700,0.40
2002-02-14,0.42,0.42,0.40,0.40,2398600,0.39
2002-02-13,0.40,0.40,0.40,0.40,000,0.39
2002-02-12,0.40,0.40,0.40,0.40,000,0.39
2002-02-11,0.40,0.42,0.40,0.40,4875600,0.39
2002-02-08,0.55,0.58,0.39,0.41,40988000,0.40
2002-02-07,0.57,0.57,0.53,0.55,5085700,0.54
2002-02-06,0.59,0.60,0.57,0.57,5051200,0.56
2002-02-05,0.54,0.60,0.54,0.59,7852200,0.58
2002-02-04,0.53,0.57,0.53,0.56,9199400,0.55
2002-02-01,0.64,0.64,0.53,0.54,14514100,0.53
2002-01-31,0.62,0.62,0.62,0.62,000,0.61
2002-01-30,0.60,0.64,0.59,0.62,14063600,0.61
2002-01-29,0.61,0.62,0.59,0.61,7558500,0.59
2002-01-28,0.56,0.61,0.56,0.60,13053000,0.59
2002-01-25,0.53,0.55,0.53,0.55,3594300,0.54
2002-01-24,0.54,0.55,0.53,0.53,6758000,0.52
2002-01-23,0.52,0.53,0.52,0.53,2394400,0.52
2002-01-22,0.53,0.53,0.52,0.52,4508800,0.51
2002-01-21,0.52,0.54,0.52,0.53,4756500,0.52
2002-01-18,0.51,0.54,0.50,0.52,6234300,0.51
2002-01-17,0.50,0.51,0.49,0.51,3070600,0.50
2002-01-16,0.53,0.54,0.50,0.52,5371000,0.51
2002-01-15,0.49,0.52,0.49,0.52,9183800,0.51
2002-01-14,0.48,0.52,0.48,0.49,4053100,0.48
2002-01-11,0.49,0.49,0.48,0.49,1820600,0.48
2002-01-10,0.46,0.49,0.46,0.49,2350500,0.48
2002-01-09,0.48,0.49,0.45,0.47,1748500,0.46
2002-01-08,0.49,0.49,0.48,0.48,1191400,0.47
2002-01-07,0.49,0.50,0.48,0.49,2448800,0.48
2002-01-04,0.49,0.50,0.47,0.48,4068800,0.48
2002-01-03,0.44,0.44,0.44,0.44,000,0.43
2002-01-02,0.43,0.45,0.43,0.44,1658600,0.43
2002-01-01,0.43,0.43,0.43,0.43,000,0.43
2001-12-31,0.44,0.44,0.43,0.43,545500,0.43
2001-12-28,0.44,0.45,0.43,0.44,2784300,0.43
2001-12-27,0.43,0.44,0.42,0.43,2154000,0.43
2001-12-26,0.40,0.43,0.40,0.42,2154000,0.41
2001-12-25,0.40,0.40,0.40,0.40,000,0.39
2001-12-24,0.40,0.40,0.39,0.40,1350300,0.39
2001-12-21,0.41,0.41,0.39,0.40,1358700,0.39
2001-12-20,0.42,0.42,0.41,0.41,1261500,0.40
2001-12-19,0.42,0.43,0.41,0.41,1976300,0.40
2001-12-18,0.46,0.46,0.41,0.41,1857200,0.41
2001-12-17,0.45,0.45,0.45,0.45,000,0.44
2001-12-14,0.40,0.46,0.40,0.45,4088600,0.44
2001-12-13,0.46,0.46,0.41,0.41,2474900,0.40
2001-12-12,0.49,0.49,0.43,0.46,3549300,0.45
2001-12-11,0.54,0.54,0.46,0.49,8590100,0.48
2001-12-10,0.54,0.58,0.53,0.54,10281200,0.53
2001-12-07,0.47,0.52,0.47,0.52,11399500,0.51
2001-12-06,0.43,0.47,0.42,0.46,6105800,0.45
2001-12-05,0.43,0.43,0.41,0.42,1626200,0.41
2001-12-04,0.43,0.43,0.42,0.42,2379800,0.41
2001-12-03,0.40,0.44,0.40,0.42,4408400,0.41
2001-11-30,0.39,0.41,0.39,0.41,2118500,0.40
2001-11-29,0.39,0.39,0.38,0.39,1676400,0.38
2001-11-28,0.37,0.41,0.36,0.39,3475100,0.39
2001-11-27,0.36,0.37,0.35,0.37,1622000,0.36
2001-11-26,0.33,0.35,0.33,0.35,927000,0.34
2001-11-23,0.33,0.33,0.33,0.33,719000,0.33
2001-11-22,0.33,0.33,0.33,0.33,746200,0.33
2001-11-21,0.33,0.33,0.33,0.33,449400,0.33
2001-11-20,0.33,0.33,0.33,0.33,855900,0.33
2001-11-19,0.33,0.33,0.33,0.33,714800,0.33
2001-11-16,0.32,0.32,0.32,0.32,793200,0.32
2001-11-15,0.32,0.32,0.32,0.32,916600,0.32
2001-11-14,0.31,0.31,0.31,0.31,000,0.30
2001-11-13,0.29,0.31,0.29,0.31,209000,0.30
2001-11-12,0.30,0.30,0.29,0.30,144200,0.29
2001-11-09,0.30,0.30,0.30,0.30,000,0.29
2001-11-08,0.29,0.30,0.29,0.30,659400,0.29
2001-11-07,0.29,0.29,0.29,0.29,426400,0.29
2001-11-06,0.29,0.30,0.29,0.30,292600,0.29
2001-11-05,0.28,0.30,0.28,0.30,282100,0.29
2001-11-02,0.30,0.31,0.29,0.29,663600,0.28
2001-11-01,0.30,0.30,0.29,0.29,473400,0.28
2001-10-31,0.30,0.30,0.30,0.30,516300,0.29
2001-10-30,0.28,0.30,0.28,0.30,553900,0.29
2001-10-29,0.29,0.29,0.28,0.29,721100,0.28
2001-10-26,0.30,0.30,0.29,0.30,993900,0.29
2001-10-25,0.29,0.30,0.29,0.30,837100,0.29
2001-10-24,0.29,0.29,0.29,0.29,482800,0.28
2001-10-23,0.26,0.29,0.26,0.29,349000,0.28
2001-10-22,0.27,0.27,0.27,0.27,114900,0.27
2001-10-19,0.27,0.27,0.27,0.27,201700,0.26
2001-10-18,0.28,0.28,0.27,0.27,216300,0.26
2001-10-17,0.26,0.29,0.26,0.29,970900,0.28
2001-10-16,0.26,0.26,0.25,0.26,527800,0.26
2001-10-15,0.25,0.25,0.25,0.25,53300,0.25
2001-10-12,0.26,0.27,0.25,0.25,768100,0.25
2001-10-11,0.25,0.26,0.25,0.26,874700,0.26
2001-10-10,0.25,0.25,0.23,0.23,242400,0.23
2001-10-09,0.24,0.25,0.23,0.23,735700,0.23
2001-10-08,0.23,0.24,0.22,0.24,278000,0.23
2001-10-05,0.24,0.25,0.23,0.24,355300,0.23
2001-10-04,0.25,0.25,0.25,0.25,558100,0.24
2001-10-03,0.24,0.25,0.23,0.24,408600,0.23
2001-10-02,0.24,0.24,0.24,0.24,224700,0.23
2001-10-01,0.23,0.23,0.23,0.23,217300,0.22
2001-09-28,0.24,0.24,0.24,0.24,000,0.23
2001-09-27,0.21,0.24,0.21,0.24,441000,0.23
2001-09-26,0.23,0.23,0.22,0.23,309300,0.22
2001-09-25,0.22,0.23,0.22,0.23,662600,0.22
2001-09-24,0.21,0.21,0.21,0.21,000,0.21
2001-09-21,0.21,0.22,0.21,0.21,640600,0.20
2001-09-20,0.21,0.23,0.21,0.22,981400,0.21
2001-09-19,0.21,0.23,0.21,0.23,838200,0.23
2001-09-18,0.22,0.22,0.19,0.22,2564800,0.21
2001-09-17,0.22,0.22,0.20,0.22,1392100,0.21
2001-09-14,0.23,0.23,0.22,0.23,1721300,0.23
2001-09-13,0.23,0.25,0.23,0.24,826700,0.24
2001-09-12,0.23,0.25,0.23,0.24,1558300,0.24
2001-09-11,0.27,0.28,0.26,0.28,120100,0.27
2001-09-10,0.26,0.27,0.26,0.27,253900,0.26
2001-09-07,0.26,0.27,0.26,0.27,346900,0.26
2001-09-06,0.26,0.27,0.26,0.26,214200,0.25
2001-09-05,0.27,0.27,0.26,0.27,52200,0.26
2001-09-04,0.26,0.27,0.26,0.27,198500,0.26
2001-09-03,0.26,0.27,0.26,0.27,203800,0.26
2001-08-31,0.26,0.26,0.26,0.26,31300,0.25
2001-08-30,0.26,0.27,0.26,0.27,149400,0.26
2001-08-29,0.26,0.27,0.26,0.27,262300,0.26
2001-08-28,0.26,0.26,0.26,0.26,26100,0.25
2001-08-27,0.26,0.27,0.26,0.27,37600,0.26
2001-08-24,0.25,0.27,0.25,0.27,400200,0.26
2001-08-23,0.25,0.26,0.25,0.26,1210200,0.25
2001-08-22,0.25,0.26,0.25,0.25,321900,0.25
2001-08-21,0.26,0.27,0.26,0.27,304100,0.26
2001-08-20,0.27,0.27,0.25,0.27,290500,0.26
2001-08-17,0.28,0.28,0.27,0.27,76200,0.26
2001-08-16,0.27,0.28,0.27,0.28,90900,0.27
2001-08-15,0.28,0.28,0.27,0.28,52200,0.27
2001-08-14,0.28,0.29,0.28,0.29,127500,0.28
2001-08-13,0.28,0.28,0.28,0.28,188100,0.27
2001-08-10,0.29,0.29,0.28,0.29,42800,0.28
2001-08-09,0.28,0.28,0.28,0.28,000,0.27
2001-08-08,0.27,0.28,0.27,0.28,289500,0.27
2001-08-07,0.28,0.28,0.27,0.27,26100,0.27
2001-08-06,0.27,0.28,0.27,0.27,130600,0.27
2001-08-03,0.29,0.29,0.28,0.28,315600,0.27
2001-08-02,0.30,0.30,0.29,0.29,455600,0.28
2001-08-01,0.29,0.30,0.29,0.30,378300,0.30
2001-07-31,0.30,0.32,0.29,0.30,1148600,0.30
2001-07-30,0.30,0.30,0.29,0.30,929100,0.30
2001-07-27,0.31,0.33,0.30,0.31,2422600,0.30
2001-07-26,0.30,0.31,0.29,0.31,2002500,0.30
2001-07-25,0.27,0.30,0.27,0.30,1956500,0.29
2001-07-24,0.27,0.28,0.27,0.28,503700,0.27
2001-07-23,0.27,0.27,0.26,0.27,35500,0.27
2001-07-20,0.27,0.27,0.26,0.27,576900,0.27
2001-07-19,0.27,0.27,0.27,0.27,350100,0.27
2001-07-18,0.28,0.28,0.27,0.27,515200,0.27
2001-07-17,0.27,0.27,0.26,0.27,778600,0.27
2001-07-16,0.27,0.29,0.26,0.27,1392100,0.27
2001-07-13,0.27,0.27,0.27,0.27,679300,0.27
2001-07-12,0.26,0.27,0.26,0.27,733700,0.27
2001-07-11,0.26,0.27,0.26,0.26,961500,0.26
2001-07-10,0.27,0.27,0.26,0.27,650000,0.27
2001-07-09,0.26,0.27,0.25,0.27,1025300,0.27
2001-07-06,0.25,0.27,0.25,0.26,1195600,0.26
2001-07-05,0.25,0.27,0.25,0.25,846500,0.25
2001-07-04,0.25,0.25,0.25,0.25,589400,0.25
2001-07-03,0.26,0.26,0.25,0.25,130600,0.25
2001-07-02,0.26,0.26,0.25,0.26,430600,0.26
2001-06-29,0.27,0.27,0.26,0.26,845500,0.26
2001-06-28,0.26,0.26,0.25,0.26,571700,0.26
2001-06-27,0.26,0.26,0.25,0.26,480700,0.26
2001-06-26,0.26,0.26,0.25,0.26,172400,0.26
2001-06-25,0.27,0.27,0.25,0.26,504800,0.26
2001-06-22,0.26,0.27,0.26,0.27,970900,0.26
2001-06-21,0.24,0.27,0.24,0.26,1952300,0.26
2001-06-20,0.24,0.25,0.24,0.24,418000,0.24
2001-06-19,0.24,0.25,0.24,0.25,170300,0.25
2001-06-18,0.24,0.25,0.24,0.24,186000,0.24
2001-06-15,0.24,0.24,0.23,0.24,195400,0.24
2001-06-14,0.24,0.24,0.24,0.24,179700,0.24
2001-06-13,0.24,0.25,0.23,0.23,382500,0.23
2001-06-12,0.23,0.24,0.23,0.24,273800,0.24
2001-06-11,0.23,0.24,0.23,0.24,365800,0.24
2001-06-08,0.24,0.24,0.24,0.24,204800,0.24
2001-06-07,0.24,0.24,0.23,0.23,78300,0.23
2001-06-06,0.24,0.24,0.23,0.24,697100,0.24
2001-06-05,0.25,0.25,0.23,0.23,235100,0.23
2001-06-04,0.24,0.25,0.23,0.25,913400,0.25
2001-06-01,0.24,0.24,0.23,0.23,764000,0.23
2001-05-31,0.23,0.23,0.22,0.23,792200,0.23
2001-05-30,0.24,0.24,0.23,0.23,910300,0.23
2001-05-29,0.25,0.25,0.24,0.25,326000,0.25
2001-05-28,0.25,0.26,0.24,0.25,644800,0.25
2001-05-25,0.25,0.28,0.25,0.25,4095900,0.25
2001-05-24,0.24,0.25,0.23,0.25,651100,0.25
2001-05-23,0.23,0.24,0.23,0.24,909200,0.24
2001-05-22,0.24,0.25,0.24,0.25,714800,0.25
2001-05-21,0.23,0.25,0.23,0.24,963600,0.24
2001-05-18,0.19,0.20,0.19,0.19,1499800,0.19
2001-05-17,0.20,0.20,0.19,0.19,825600,0.19
2001-05-16,0.20,0.20,0.19,0.19,590500,0.19
2001-05-15,0.21,0.21,0.20,0.20,664700,0.20
2001-05-14,0.22,0.23,0.21,0.21,842300,0.20
2001-05-11,0.22,0.23,0.21,0.23,1301200,0.22
2001-05-10,0.21,0.22,0.20,0.22,1877100,0.21
2001-05-09,0.21,0.21,0.20,0.21,1171600,0.21
2001-05-08,0.23,0.23,0.21,0.21,1529000,0.21
2001-05-07,0.22,0.22,0.22,0.22,000,0.21
2001-05-04,0.23,0.23,0.22,0.22,853800,0.21
2001-05-03,0.24,0.24,0.23,0.23,2153000,0.22
2001-05-02,0.25,0.25,0.24,0.24,2051600,0.24
2001-05-01,0.24,0.24,0.24,0.24,000,0.24
2001-04-30,0.24,0.25,0.23,0.24,1869700,0.24
2001-04-27,0.24,0.24,0.23,0.23,1170500,0.23
2001-04-26,0.25,0.25,0.24,0.24,1374300,0.24
2001-04-25,0.25,0.25,0.24,0.24,1374300,0.24
2001-04-24,0.21,0.25,0.21,0.25,2021300,0.25
2001-04-23,0.21,0.22,0.21,0.22,404400,0.21
2001-04-20,0.21,0.21,0.20,0.20,230900,0.20
2001-04-19,0.22,0.22,0.21,0.21,824600,0.20
2001-04-18,0.20,0.20,0.19,0.20,590500,0.19
2001-04-17,0.20,0.20,0.19,0.19,757700,0.19
2001-04-16,0.19,0.20,0.19,0.19,1196700,0.19
2001-04-13,0.20,0.20,0.20,0.20,000,0.19
2001-04-12,0.19,0.20,0.19,0.20,160900,0.19
2001-04-11,0.19,0.19,0.19,0.19,207900,0.19
2001-04-10,0.19,0.19,0.18,0.19,438900,0.19
2001-04-09,0.18,0.19,0.18,0.19,744100,0.19
2001-04-06,0.20,0.21,0.19,0.19,1247900,0.19
2001-04-05,0.18,0.19,0.18,0.19,413800,0.19
2001-04-04,0.17,0.18,0.17,0.18,651100,0.18
2001-04-03,0.17,0.18,0.17,0.18,754600,0.18
2001-04-02,0.18,0.18,0.17,0.18,1306400,0.18
2001-03-30,0.19,0.19,0.18,0.18,129600,0.18
2001-03-29,0.18,0.19,0.18,0.18,452500,0.18
2001-03-28,0.19,0.20,0.19,0.20,918600,0.19
2001-03-27,0.19,0.19,0.19,0.19,482800,0.18
2001-03-26,0.20,0.20,0.19,0.19,600900,0.18
2001-03-23,0.20,0.20,0.19,0.20,384600,0.19
2001-03-22,0.20,0.20,0.19,0.19,664700,0.18
2001-03-21,0.19,0.20,0.19,0.20,572700,0.20
2001-03-20,0.20,0.20,0.19,0.20,643800,0.19
2001-03-19,0.20,0.20,0.19,0.20,1551000,0.19
2001-03-16,0.20,0.20,0.20,0.20,1242600,0.20
2001-03-15,0.20,0.21,0.20,0.20,761900,0.20
2001-03-13,0.21,0.22,0.20,0.22,539300,0.21
2001-03-12,0.22,0.22,0.21,0.22,113900,0.21
2001-03-09,0.23,0.23,0.22,0.22,293600,0.21
2001-03-08,0.23,0.23,0.23,0.23,202700,0.22
2001-03-07,0.23,0.24,0.22,0.23,1179900,0.22
2001-03-06,0.22,0.22,0.22,0.22,000,0.21
2001-03-05,0.22,0.23,0.22,0.22,924900,0.21
2001-03-02,0.23,0.23,0.23,0.23,579000,0.22
2001-03-01,0.24,0.24,0.23,0.23,565400,0.23
2001-02-28,0.23,0.24,0.23,0.23,707500,0.23
2001-02-27,0.25,0.26,0.24,0.24,1187300,0.24
2001-02-26,0.25,0.25,0.23,0.23,391900,0.23
2001-02-23,0.24,0.28,0.24,0.25,2751900,0.25
2001-02-22,0.25,0.25,0.24,0.25,309300,0.25
2001-02-21,0.24,0.26,0.24,0.26,1896900,0.25
2001-02-20,0.22,0.25,0.22,0.25,1679500,0.24
2001-02-19,0.22,0.22,0.22,0.22,478600,0.21
2001-02-16,0.23,0.23,0.22,0.22,607200,0.22
2001-02-15,0.23,0.23,0.23,0.23,1136000,0.23
2001-02-14,0.25,0.25,0.23,0.23,857000,0.22
2001-02-13,0.25,0.26,0.24,0.24,1654400,0.24
2001-02-12,0.25,0.26,0.24,0.24,937500,0.24
2001-02-09,0.26,0.26,0.25,0.26,988700,0.25
2001-02-08,0.26,0.27,0.25,0.27,900900,0.26
2001-02-07,0.27,0.28,0.25,0.26,1885400,0.25
2001-02-06,0.28,0.33,0.27,0.28,7736200,0.28
2001-02-05,0.22,0.28,0.22,0.28,4514000,0.28
2001-02-02,0.21,0.23,0.21,0.23,4672900,0.23
2001-02-01,0.19,0.21,0.19,0.21,585200,0.20
2001-01-31,0.20,0.20,0.19,0.20,803700,0.20
2001-01-30,0.18,0.22,0.18,0.20,3881700,0.20
2001-01-29,0.18,0.18,0.18,0.18,88800,0.18
2001-01-26,0.18,0.19,0.18,0.18,283200,0.17
2001-01-23,0.17,0.17,0.17,0.17,209000,0.17
2001-01-22,0.17,0.18,0.17,0.17,283200,0.17
2001-01-19,0.17,0.18,0.17,0.18,306200,0.18
2001-01-18,0.17,0.17,0.17,0.17,182900,0.17
2001-01-17,0.17,0.17,0.17,0.17,83600,0.17
2001-01-16,0.17,0.17,0.17,0.17,668900,0.17
2001-01-15,0.17,0.17,0.17,0.17,103400,0.16
2001-01-12,0.17,0.18,0.17,0.17,98200,0.17
2001-01-11,0.17,0.17,0.17,0.17,83600,0.17
2001-01-10,0.18,0.19,0.17,0.17,97200,0.17
2001-01-09,0.17,0.18,0.17,0.17,147300,0.17
2001-01-08,0.17,0.18,0.17,0.18,84600,0.18
2001-01-05,0.18,0.18,0.17,0.18,276900,0.18
2001-01-04,0.17,0.18,0.17,0.18,673000,0.18
2001-01-03,0.17,0.17,0.17,0.17,390800,0.16
2001-01-02,0.18,0.18,0.17,0.17,576900,0.16
2001-01-01,0.19,0.19,0.19,0.19,000,0.19
2000-12-29,0.17,0.21,0.17,0.19,521500,0.19
2000-12-28,0.18,0.18,0.17,0.17,634400,0.17
2000-12-27,0.18,0.18,0.18,0.18,000,0.18
2000-12-26,0.17,0.18,0.17,0.18,152500,0.18
2000-12-22,0.18,0.18,0.17,0.17,980300,0.16
2000-12-21,0.18,0.18,0.18,0.18,605100,0.18
2000-12-20,0.19,0.20,0.18,0.19,712700,0.19
2000-12-19,0.19,0.20,0.19,0.20,8300,0.20
2000-12-18,0.20,0.20,0.19,0.20,169300,0.20
2000-12-15,0.20,0.20,0.19,0.20,105500,0.20
2000-12-14,0.20,0.22,0.20,0.20,640600,0.20
2000-12-13,0.20,0.21,0.20,0.21,211100,0.20
2000-12-12,0.21,0.21,0.18,0.20,1992000,0.20
2000-12-11,0.22,0.22,0.22,0.22,130600,0.21
2000-12-08,0.21,0.22,0.21,0.22,193300,0.21
2000-12-07,0.21,0.21,0.20,0.21,91900,0.21
2000-12-06,0.22,0.22,0.21,0.21,141000,0.20
2000-12-05,0.21,0.22,0.20,0.20,182900,0.20
2000-12-04,0.20,0.21,0.20,0.20,233000,0.20
2000-12-01,0.20,0.21,0.20,0.21,120100,0.20
2000-11-30,0.21,0.21,0.20,0.21,240300,0.21
2000-11-29,0.21,0.21,0.21,0.21,102400,0.21
2000-11-28,0.22,0.22,0.22,0.22,109700,0.21
2000-11-27,0.22,0.23,0.22,0.22,481800,0.21
2000-11-24,0.22,0.23,0.22,0.23,172400,0.22
2000-11-23,0.22,0.23,0.22,0.23,102400,0.22
2000-11-22,0.22,0.23,0.22,0.22,189100,0.21
2000-11-21,0.22,0.23,0.22,0.23,196400,0.22
2000-11-20,0.23,0.23,0.22,0.23,169300,0.22
2000-11-17,0.23,0.23,0.23,0.23,51200,0.22
2000-11-16,0.23,0.23,0.23,0.23,73100,0.23
2000-11-15,0.25,0.25,0.23,0.24,203800,0.24
2000-11-14,0.23,0.24,0.23,0.24,292600,0.24
2000-11-13,0.22,0.22,0.22,0.22,303000,0.21
2000-11-10,0.24,0.24,0.23,0.23,430600,0.22
2000-11-09,0.27,0.27,0.24,0.24,245600,0.24
2000-11-08,0.27,0.27,0.25,0.27,214200,0.26
2000-11-07,0.27,0.27,0.27,0.27,207900,0.26
2000-11-06,0.29,0.29,0.26,0.27,571700,0.27
2000-11-03,0.25,0.30,0.25,0.28,3949600,0.28
2000-11-02,0.24,0.24,0.23,0.23,182900,0.23
2000-11-01,0.23,0.24,0.23,0.24,992900,0.24
2000-10-31,0.20,0.23,0.20,0.23,665700,0.22
2000-10-30,0.20,0.21,0.20,0.20,335400,0.20
2000-10-27,0.21,0.21,0.21,0.21,000,0.21
2000-10-26,0.21,0.21,0.21,0.21,000,0.21
2000-10-25,0.20,0.21,0.20,0.21,36500,0.21
2000-10-24,0.21,0.21,0.21,0.21,63700,0.21
2000-10-23,0.21,0.22,0.21,0.21,171400,0.21
2000-10-20,0.21,0.23,0.21,0.22,639600,0.21
2000-10-19,0.19,0.20,0.19,0.20,549700,0.20
2000-10-18,0.20,0.20,0.19,0.19,000,0.19
2000-10-17,0.20,0.21,0.20,0.20,104500,0.20
2000-10-16,0.19,0.19,0.19,0.19,000,0.19
2000-10-13,0.20,0.20,0.19,0.19,268600,0.19
2000-10-12,0.19,0.21,0.19,0.21,193300,0.21
2000-10-11,0.20,0.21,0.20,0.21,176600,0.21
2000-10-10,0.22,0.22,0.20,0.22,444100,0.21
2000-10-09,0.23,0.23,0.21,0.22,164000,0.21
2000-10-06,0.23,0.23,0.23,0.23,325000,0.22
2000-10-05,0.23,0.23,0.22,0.22,203800,0.21
2000-10-04,0.23,0.23,0.22,0.23,71000,0.22
2000-10-03,0.23,0.23,0.23,0.23,309300,0.22
2000-10-02,0.22,0.24,0.22,0.24,224700,0.24
2000-09-29,0.25,0.25,0.23,0.23,422200,0.23
2000-09-28,0.25,0.26,0.24,0.24,351100,0.24
2000-09-27,0.25,0.25,0.24,0.25,247700,0.25
2000-09-26,0.23,0.25,0.23,0.25,346900,0.25
2000-09-25,0.24,0.25,0.23,0.23,374100,0.23
2000-09-22,0.24,0.25,0.23,0.23,518300,0.23
2000-09-21,0.26,0.26,0.25,0.26,749300,0.25
2000-09-20,0.27,0.27,0.26,0.26,348000,0.25
2000-09-19,0.25,0.27,0.25,0.27,505800,0.26
2000-09-18,0.28,0.28,0.26,0.27,646900,0.26
2000-09-15,0.30,0.30,0.29,0.29,508900,0.29
2000-09-14,0.30,0.31,0.30,0.31,214200,0.30
2000-09-13,0.30,0.30,0.30,0.30,211100,0.29
2000-09-12,0.30,0.30,0.30,0.30,263300,0.29
2000-09-11,0.31,0.31,0.30,0.30,306200,0.29
2000-09-08,0.31,0.31,0.31,0.31,186000,0.30
2000-09-07,0.31,0.31,0.31,0.31,85700,0.30
2000-09-06,0.31,0.31,0.30,0.31,169300,0.30
2000-09-05,0.31,0.31,0.31,0.31,227800,0.30
2000-09-04,0.30,0.31,0.30,0.31,369900,0.31
2000-09-01,0.30,0.31,0.30,0.30,248700,0.30
2000-08-31,0.30,0.31,0.30,0.31,201700,0.31
2000-08-30,0.31,0.31,0.30,0.31,232000,0.31
2000-08-29,0.31,0.31,0.31,0.31,448300,0.31
2000-08-28,0.32,0.32,0.31,0.32,162000,0.31
2000-08-25,0.32,0.32,0.31,0.32,212100,0.31
2000-08-24,0.32,0.33,0.32,0.32,420100,0.31
2000-08-23,0.33,0.33,0.32,0.33,854900,0.32
2000-08-22,0.33,0.33,0.33,0.33,372000,0.32
2000-08-21,0.34,0.34,0.33,0.33,551800,0.32
2000-08-18,0.33,0.34,0.33,0.34,1051400,0.33
2000-08-17,0.33,0.33,0.32,0.33,1126600,0.32
2000-08-16,0.33,0.33,0.32,0.32,658400,0.31
2000-08-15,0.33,0.33,0.32,0.33,471300,0.32
2000-08-14,0.33,0.33,0.32,0.32,235100,0.31
2000-08-11,0.33,0.33,0.32,0.32,325000,0.31
2000-08-10,0.31,0.34,0.31,0.32,2635800,0.31
2000-08-09,0.31,0.31,0.31,0.31,000,0.31
2000-08-08,0.32,0.32,0.31,0.31,1316900,0.31
2000-08-07,0.33,0.33,0.32,0.32,455600,0.32
2000-08-04,0.34,0.34,0.33,0.33,455600,0.32
2000-08-03,0.34,0.34,0.33,0.33,373100,0.32
2000-08-02,0.31,0.36,0.31,0.35,3630800,0.34
2000-08-01,0.34,0.34,0.32,0.32,1429700,0.32
2000-07-31,0.35,0.35,0.32,0.33,2079800,0.32
2000-07-28,0.36,0.36,0.35,0.35,2740400,0.34
2000-07-27,0.37,0.37,0.36,0.36,706500,0.36
2000-07-26,0.37,0.37,0.37,0.37,352200,0.37
2000-07-25,0.37,0.38,0.37,0.38,650000,0.38
2000-07-24,0.38,0.38,0.37,0.37,750400,0.36
2000-07-21,0.39,0.39,0.38,0.38,525700,0.38
2000-07-20,0.38,0.39,0.38,0.39,956300,0.38
2000-07-19,0.39,0.41,0.39,0.39,1848800,0.38
2000-07-18,0.39,0.41,0.39,0.39,1848800,0.38
2000-07-17,0.39,0.40,0.39,0.39,428500,0.39
2000-07-14,0.40,0.40,0.39,0.40,1456900,0.39
2000-07-13,0.41,0.41,0.39,0.39,1044100,0.38
2000-07-12,0.40,0.41,0.39,0.40,1474700,0.39
2000-07-11,0.40,0.40,0.39,0.40,933300,0.39
2000-07-10,0.40,0.41,0.40,0.40,587300,0.39
2000-07-07,0.40,0.41,0.39,0.40,565400,0.39
2000-07-06,0.40,0.40,0.40,0.40,243500,0.39
2000-07-05,0.40,0.43,0.40,0.40,5700300,0.39
2000-07-04,0.40,0.40,0.39,0.39,302000,0.38
2000-07-03,0.39,0.41,0.39,0.39,2232400,0.38
2000-06-30,0.39,0.40,0.39,0.39,265400,0.38
2000-06-29,0.40,0.40,0.39,0.40,613500,0.39
2000-06-28,0.39,0.41,0.39,0.40,1299100,0.39
2000-06-27,0.39,0.40,0.39,0.40,1140200,0.39
2000-06-26,0.40,0.40,0.39,0.39,309300,0.38
2000-06-23,0.39,0.40,0.39,0.40,171400,0.39
2000-06-22,0.41,0.41,0.39,0.39,247700,0.38
2000-06-21,0.39,0.42,0.39,0.41,5217400,0.40
2000-06-20,0.39,0.39,0.38,0.39,453500,0.38
2000-06-19,0.39,0.39,0.38,0.39,295700,0.38
2000-06-16,0.39,0.40,0.39,0.40,202700,0.39
2000-06-15,0.40,0.40,0.39,0.40,459800,0.39
2000-06-14,0.40,0.40,0.39,0.40,1790300,0.39
2000-06-13,0.40,0.40,0.39,0.40,664700,0.39
2000-06-12,0.40,0.40,0.40,0.40,245600,0.40
2000-06-09,0.41,0.41,0.40,0.40,478600,0.39
2000-06-08,0.40,0.43,0.40,0.42,2595100,0.41
2000-06-07,0.40,0.40,0.40,0.40,608200,0.39
2000-06-06,0.39,0.39,0.39,0.39,640600,0.39
2000-06-05,0.41,0.41,0.39,0.39,635400,0.39
2000-06-02,0.40,0.40,0.40,0.40,1413000,0.39
2000-06-01,0.40,0.40,0.39,0.40,914500,0.39
2000-05-31,0.40,0.40,0.39,0.40,1128700,0.39
2000-05-30,0.40,0.40,0.40,0.40,000,0.39
2000-05-29,0.39,0.40,0.39,0.40,1433900,0.39
2000-05-26,0.39,0.40,0.38,0.40,1641900,0.39
2000-05-25,0.40,0.40,0.38,0.38,714800,0.37
2000-05-24,0.39,0.39,0.38,0.39,1469400,0.38
2000-05-23,0.40,0.40,0.39,0.40,1578100,0.39
2000-05-22,0.39,0.40,0.39,0.40,1311600,0.39
2000-05-19,0.39,0.40,0.39,0.40,1523800,0.39
2000-05-18,0.39,0.39,0.39,0.39,000,0.38
2000-05-17,0.41,0.41,0.39,0.39,1746400,0.38
2000-05-16,0.41,0.41,0.40,0.41,605100,0.40
2000-05-15,0.41,0.41,0.39,0.40,1241600,0.39
2000-05-12,0.41,0.41,0.39,0.40,924900,0.39
2000-05-11,0.40,0.44,0.40,0.40,3759400,0.40
2000-05-10,0.40,0.42,0.40,0.41,2711100,0.40
2000-05-09,0.39,0.39,0.39,0.39,000,0.38
2000-05-08,0.42,0.42,0.39,0.39,1250000,0.38
2000-05-05,0.40,0.41,0.40,0.41,1348200,0.40
2000-05-04,0.40,0.40,0.39,0.40,1618900,0.39
2000-05-03,0.40,0.41,0.39,0.40,596700,0.40
2000-05-02,0.41,0.43,0.41,0.41,689800,0.40
2000-05-01,0.41,0.41,0.41,0.41,000,0.40
2000-04-28,0.38,0.43,0.38,0.41,4524400,0.40
2000-04-27,0.38,0.38,0.38,0.38,330200,0.37
2000-04-26,0.38,0.38,0.38,0.38,625000,0.37
2000-04-25,0.37,0.37,0.37,0.37,963600,0.37
2000-04-24,0.38,0.54,0.37,0.37,1560400,0.37
2000-04-21,0.37,0.37,0.37,0.37,000,0.37
2000-04-20,0.37,0.38,0.37,0.37,1636700,0.37
2000-04-19,0.37,0.38,0.37,0.37,1322100,0.37
2000-04-18,0.37,0.38,0.37,0.37,2246000,0.37
2000-04-17,0.40,0.40,0.36,0.36,4609100,0.35
2000-04-14,0.42,0.42,0.41,0.41,2236600,0.40
2000-04-13,0.41,0.42,0.40,0.42,1953400,0.41
2000-04-12,0.41,0.42,0.41,0.41,1641900,0.40
2000-04-11,0.40,0.41,0.40,0.41,1303300,0.40
2000-04-10,0.42,0.42,0.40,0.41,848600,0.40
2000-04-07,0.42,0.42,0.41,0.41,1151700,0.40
2000-04-06,0.41,0.42,0.41,0.41,1657600,0.40
2000-04-05,0.41,0.41,0.40,0.41,614500,0.40
2000-04-04,0.41,0.43,0.40,0.43,1080600,0.42
2000-04-03,0.42,0.42,0.41,0.41,1136000,0.40
2000-03-31,0.42,0.43,0.42,0.43,819400,0.42
2000-03-30,0.44,0.44,0.41,0.42,1820600,0.41
2000-03-29,0.43,0.43,0.42,0.43,358400,0.42
2000-03-28,0.44,0.44,0.43,0.43,2115400,0.42
2000-03-27,0.43,0.45,0.43,0.44,3801200,0.43
2000-03-24,0.42,0.44,0.42,0.42,1885400,0.41
2000-03-23,0.42,0.42,0.41,0.41,883100,0.40
2000-03-22,0.43,0.45,0.41,0.42,5845500,0.41
2000-03-21,0.40,0.43,0.40,0.43,2673500,0.42
2000-03-20,0.42,0.42,0.40,0.40,1312700,0.39
2000-03-17,0.43,0.43,0.40,0.42,3594300,0.41
2000-03-16,0.40,0.40,0.40,0.40,000,0.39
2000-03-15,0.41,0.41,0.40,0.40,5815200,0.39
2000-03-14,0.43,0.43,0.41,0.42,4897600,0.41
2000-03-13,0.43,0.44,0.42,0.43,5820400,0.42
2000-03-10,0.44,0.44,0.43,0.43,2348400,0.42
2000-03-09,0.46,0.46,0.43,0.43,5808900,0.42
2000-03-08,0.43,0.45,0.43,0.45,5979300,0.44
2000-03-07,0.46,0.46,0.44,0.45,4687500,0.44
2000-03-06,0.46,0.46,0.45,0.46,3001700,0.45
2000-03-03,0.48,0.48,0.45,0.45,8697800,0.44
2000-03-02,0.44,0.48,0.44,0.48,8005900,0.47
2000-03-01,0.47,0.47,0.44,0.44,8076900,0.43
2000-02-29,0.48,0.49,0.45,0.47,10100400,0.46
2000-02-28,0.50,0.50,0.47,0.47,6311700,0.46
2000-02-25,0.48,0.50,0.48,0.50,5191300,0.49
2000-02-24,0.48,0.48,0.48,0.48,2580500,0.47
2000-02-23,0.52,0.52,0.49,0.50,3681000,0.49
2000-02-22,0.51,0.51,0.47,0.51,6995200,0.50
2000-02-21,0.52,0.53,0.50,0.51,11863600,0.50
2000-02-18,0.51,0.56,0.50,0.54,53469300,0.53
2000-02-17,0.47,0.51,0.47,0.50,20255200,0.49
2000-02-16,0.48,0.48,0.46,0.47,3025700,0.46
2000-02-15,0.49,0.49,0.47,0.47,10561300,0.46
2000-02-14,0.46,0.49,0.45,0.48,13983100,0.47
2000-02-11,0.44,0.48,0.43,0.47,17292100,0.46
2000-02-10,0.43,0.44,0.43,0.44,2255400,0.43
2000-02-09,0.44,0.44,0.44,0.44,2999600,0.44
2000-02-08,0.45,0.45,0.44,0.45,3066400,0.44
2000-02-07,0.45,0.45,0.45,0.45,000,0.44
2000-02-04,0.45,0.45,0.45,0.45,2391300,0.44
2000-02-03,0.44,0.46,0.43,0.45,14767000,0.44
2000-02-02,0.44,0.44,0.42,0.43,3293200,0.42
2000-02-01,0.43,0.45,0.42,0.43,3780300,0.42
2000-01-31,0.44,0.44,0.43,0.43,3919300,0.42
2000-01-28,0.45,0.45,0.44,0.45,2444600,0.44
2000-01-27,0.45,0.46,0.45,0.45,3121800,0.44
2000-01-26,0.45,0.45,0.45,0.45,6566700,0.44
2000-01-25,0.43,0.45,0.43,0.44,6824800,0.43
2000-01-24,0.45,0.45,0.43,0.43,3162600,0.43
2000-01-21,0.46,0.47,0.44,0.45,9426200,0.44
2000-01-20,0.43,0.46,0.43,0.46,6673300,0.46
2000-01-19,0.44,0.45,0.43,0.43,3036100,0.42
2000-01-18,0.45,0.46,0.44,0.45,5201700,0.44
2000-01-17,0.46,0.47,0.45,0.45,5355400,0.44
2000-01-14,0.45,0.46,0.45,0.46,7209500,0.45
2000-01-13,0.47,0.47,0.45,0.46,5718000,0.45
2000-01-12,0.45,0.48,0.45,0.47,11766400,0.46
2000-01-11,0.48,0.48,0.45,0.46,5570700,0.45
2000-01-10,0.48,0.49,0.46,0.47,6725600,0.46
2000-01-07,0.46,0.48,0.46,0.48,4099100,0.47
2000-01-06,0.49,0.49,0.45,0.46,10596800,0.45
2000-01-05,0.48,0.49,0.46,0.48,15240500,0.47
2000-01-04,0.52,0.56,0.47,0.52,19016600,0.51
2000-01-03,0.51,0.55,0.50,0.55,31576300,0.54